Result Page 12 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Consumer Staples 399617.SZ | 11588.63 CNY 1611.32 USD |
+1.59
|
446.64M CNY 62.1M USD | 11424.46 CNY 1588.49 USD | 11708.56 CNY 1628 USD | — - | 446.64M CNY 62.1M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4398.58 USD — |
-0.88
|
62.02M USD — | 4394.45 USD — | 4456.23 USD — | — - | 62.02M USD — |
| SSE Health Care Sector Equal We 000075.SS | 7085.84 CNY 985.24 USD |
-0.07
|
445.27M CNY 61.91M USD | 7046.04 CNY 979.71 USD | 7124.4 CNY 990.6 USD | — - | 445.27M CNY 61.91M USD |
| SSE Health Care Sector Index 000037.SS | 5835.93 CNY 811.45 USD |
-0.33
|
445.27M CNY 61.91M USD | 5810.72 CNY 807.94 USD | 5866.52 CNY 815.7 USD | — - | 445.27M CNY 61.91M USD |
| CES China Semiconductor Chips I 990001.SS | 5821.14 CNY 809.39 USD |
+0.2
|
445.15M CNY 61.9M USD | 5780.67 CNY 803.76 USD | 5878.84 CNY 817.41 USD | — - | 445.15M CNY 61.9M USD |
| CES China Semiconductor Chips I 990001.HK | 5821.14 CNY 809.39 USD |
+0.2
|
445.15M CNY 61.9M USD | 5780.67 CNY 803.76 USD | 5878.84 CNY 817.41 USD | — - | 445.15M CNY 61.9M USD |
| CSI Chip Industry Index H30007.SS | 1522.85 CNY 211.74 USD |
+0.17
|
441.18M CNY 61.34M USD | 1512.83 CNY 210.35 USD | 1538.16 CNY 213.87 USD | — - | 441.18M CNY 61.34M USD |
| SZFI 120 Index 399702.SS | 6819.79 CNY 948.25 USD |
<0.01
|
441.03M CNY 61.32M USD | 6791.02 CNY 944.25 USD | 6850.54 CNY 952.52 USD | — - | 441.03M CNY 61.32M USD |
| SZFI 120 399702.SZ | 6819.79 CNY 948.25 USD |
<0.01
|
441.03M CNY 61.32M USD | 6791.02 CNY 944.25 USD | 6850.54 CNY 952.52 USD | — - | 441.03M CNY 61.32M USD |
| CSI All Share Industrials Index 000988.SS | 3197.92 CNY 444.65 USD |
+0.16
|
438.1M CNY 60.92M USD | 3184.63 CNY 442.8 USD | 3211.63 CNY 446.56 USD | — - | 438.1M CNY 60.92M USD |
| CSI Overseas China Internet 50 H30533.SS | 7213.29 CNY 1002.96 USD |
-0.13
|
436.84M CNY 60.74M USD | 7179.4 CNY 998.25 USD | 7275.66 CNY 1011.63 USD | — - | 436.84M CNY 60.74M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11687.85 CNY 1625.12 USD |
+0.29
|
434.83M CNY 60.46M USD | 11649.21 CNY 1619.75 USD | 11743.72 CNY 1632.89 USD | — - | 434.83M CNY 60.46M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4302.18 CNY 598.19 USD |
+0.38
|
433.21M CNY 60.24M USD | 4279.24 CNY 595 USD | 4313.69 CNY 599.79 USD | — - | 433.21M CNY 60.24M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2886.14 USD — |
+0.05
|
60.22M USD — | 2877.14 USD — | 2890.33 USD — | 39 - | 60.22M USD — |
| CSI Overseas China Internet 30 930604.SS | 8510.19 CNY 1183.29 USD |
+0.06
|
431.36M CNY 59.98M USD | 8472.26 CNY 1178.01 USD | 8570.04 CNY 1191.61 USD | — - | 431.36M CNY 59.98M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1102.58 CNY 153.31 USD |
+0.49
|
431.34M CNY 59.97M USD | 1092.58 CNY 151.92 USD | 1104.96 CNY 153.64 USD | — - | 431.34M CNY 59.97M USD |
| Innovation DEMO 399351.SZ | 7879.13 CNY 1095.54 USD |
<0.01
|
428.66M CNY 59.6M USD | 7843.42 CNY 1090.58 USD | 7897.02 CNY 1098.03 USD | — - | 428.66M CNY 59.6M USD |
| S&P/TSX Global Gold Index SPTTGD | 335.33 CAD 248.83 USD |
+2.57
|
80.17M CAD 59.49M USD | 330.1 CAD 244.95 USD | 335.4 CAD 248.89 USD | — - | 80.17M CAD 59.49M USD |
| SSE High and New Technology E 000131.SS | 1910.54 CNY 265.65 USD |
+0.1
|
427.34M CNY 59.42M USD | 1895.18 CNY 263.51 USD | 1931.08 CNY 268.5 USD | — - | 427.34M CNY 59.42M USD |
| SSE One Belt & One Road Index 000160.SS | 1922.35 CNY 267.29 USD |
+0.93
|
427.02M CNY 59.37M USD | 1906.71 CNY 265.12 USD | 1924.37 CNY 267.57 USD | — - | 427.02M CNY 59.37M USD |
| CSI Convertible Bond Index 000832.SS | 404.05 CNY 56.18 USD |
+0.41
|
426.5M CNY 59.3M USD | 402.58 CNY 55.98 USD | 404.28 CNY 56.21 USD | — - | 426.5M CNY 59.3M USD |
| CNI CONV BOND INDEX 399413.SZ | 150.18 CNY 20.88 USD |
+0.42
|
426.5M CNY 59.3M USD | 149.63 CNY 20.81 USD | 150.27 CNY 20.89 USD | — - | 426.5M CNY 59.3M USD |
| Carbon Tech 30 399030.SZ | 2705.49 CNY 376.18 USD |
+0.07
|
425.57M CNY 59.17M USD | 2693.67 CNY 374.54 USD | 2734.15 CNY 380.17 USD | — - | 425.57M CNY 59.17M USD |
| CSI Beverages Theme Index H30205.SS | 31068.66 CNY 4319.89 USD |
+0.44
|
424.91M CNY 59.08M USD | 30971 CNY 4306.31 USD | 31551.22 CNY 4386.99 USD | — - | 424.91M CNY 59.08M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12651.31 CNY 1759.08 USD |
+0.1
|
424.03M CNY 58.96M USD | 12632.94 CNY 1756.53 USD | 12835.53 CNY 1784.69 USD | — - | 424.03M CNY 58.96M USD |
| Bio-medicine 50 399280.SZ | 2214.78 CNY 307.95 USD |
+0.45
|
422.74M CNY 58.78M USD | 2198.01 CNY 305.62 USD | 2225.37 CNY 309.42 USD | — - | 422.74M CNY 58.78M USD |
| SSE Energy Dividend index H50021.SS | 5893.15 CNY 819.4 USD |
+4.04
|
421.32M CNY 58.58M USD | 5673.04 CNY 788.8 USD | 5915.57 CNY 822.52 USD | — - | 421.32M CNY 58.58M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3165.58 CNY 440.15 USD |
-0.18
|
420.73M CNY 58.5M USD | 3147.55 CNY 437.65 USD | 3188.79 CNY 443.38 USD | — - | 420.73M CNY 58.5M USD |
| LEFU Fund 399103.SZ | 6560.1 CNY 912.14 USD |
+0.43
|
419.51M CNY 58.33M USD | 6538.38 CNY 909.12 USD | 6576.37 CNY 914.4 USD | — - | 419.51M CNY 58.33M USD |
| SZSE MIDSTREAM 399705.SZ | 2556.31 CNY 355.44 USD |
+0.28
|
416.75M CNY 57.95M USD | 2543.9 CNY 353.71 USD | 2566.05 CNY 356.79 USD | — - | 416.75M CNY 57.95M USD |
| SZSE Midstream Industry Index 399705.SS | 2556.31 CNY 355.44 USD |
+0.28
|
416.75M CNY 57.95M USD | 2543.9 CNY 353.71 USD | 2566.05 CNY 356.79 USD | — - | 416.75M CNY 57.95M USD |
| CSI All Share Health Care Devic H30217.SS | 10904.3 CNY 1516.17 USD |
+0.15
|
416.55M CNY 57.92M USD | 10834.56 CNY 1506.47 USD | 10937.99 CNY 1520.86 USD | — - | 416.55M CNY 57.92M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 866.45 CNY 120.47 USD |
+0.06
|
416.03M CNY 57.85M USD | 861.29 CNY 119.76 USD | 879.13 CNY 122.24 USD | — - | 416.03M CNY 57.85M USD |
| CSI Bio-medicine Index 930726.SS | 2389.27 CNY 332.21 USD |
-0.27
|
415.41M CNY 57.76M USD | 2375.03 CNY 330.23 USD | 2402.82 CNY 334.1 USD | — - | 415.41M CNY 57.76M USD |
| CSI TMT 150 Index H30318.SS | 1497.55 CNY 208.23 USD |
+0.5
|
410.68M CNY 57.1M USD | 1480.55 CNY 205.86 USD | 1504.22 CNY 209.15 USD | — - | 410.68M CNY 57.1M USD |
| SSE Information Technology Divi H50028.SS | 18762.38 CNY 2608.78 USD |
+0.98
|
409.98M CNY 57M USD | 18427.43 CNY 2562.21 USD | 18796.1 CNY 2613.47 USD | — - | 409.98M CNY 57M USD |
| IBEX 35... BANCOS INDIB.MC | 864 EUR 944.47 USD |
+0.23
|
52.11M EUR 56.97M USD | 859.9 EUR 939.99 USD | 865.8 EUR 946.44 USD | — - | 52.11M EUR 56.97M USD |
| CSI 100 INDEX 399903.SZ | 3515.86 CNY 488.86 USD |
+0.24
|
408.13M CNY 56.75M USD | 3501.59 CNY 486.87 USD | 3527.98 CNY 490.54 USD | — - | 408.13M CNY 56.75M USD |
| CSI 100 Index 000903.SS | 3515.86 CNY 488.86 USD |
+0.24
|
408.13M CNY 56.75M USD | 3501.59 CNY 486.87 USD | 3527.98 CNY 490.54 USD | — - | 408.13M CNY 56.75M USD |
| SSE Telecommunication Services H50029.SS | 11848.13 CNY 1647.4 USD |
+2.84
|
406.36M CNY 56.5M USD | 11394.48 CNY 1584.33 USD | 11850.85 CNY 1647.78 USD | — - | 406.36M CNY 56.5M USD |
| SME-ChiNext 500 Value 399627.SZ | 1976.75 CNY 274.85 USD |
+0.67
|
405.69M CNY 56.41M USD | 1962.42 CNY 272.86 USD | 1980.26 CNY 275.34 USD | — - | 405.69M CNY 56.41M USD |
| SSE Private-owned Enterprises D 000153.SS | 3257.71 CNY 452.96 USD |
+0.48
|
402.6M CNY 55.98M USD | 3239.54 CNY 450.44 USD | 3266.06 CNY 454.12 USD | — - | 402.6M CNY 55.98M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2047.66 USD — |
+0.21
|
55.95M USD — | 2044.56 USD — | 2059.43 USD — | — - | 55.95M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Science and Technology Inno N00688.SS | 766.49 CNY 106.58 USD |
-0.12
|
399.58M CNY 55.56M USD | 762.71 CNY 106.05 USD | 774.29 CNY 107.66 USD | — - | 399.58M CNY 55.56M USD |
| S&P/TSX Venture Composite Index SPCDNX | 615.17 CAD 456.49 USD |
+1.97
|
74.58M CAD 55.34M USD | 606.53 CAD 450.08 USD | 616.79 CAD 457.7 USD | — - | 74.58M CAD 55.34M USD |
| CSI China Reform Central State- 932004.SS | 1649.65 CNY 229.37 USD |
+0.97
|
396.75M CNY 55.17M USD | 1634.15 CNY 227.22 USD | 1651.24 CNY 229.59 USD | — - | 396.75M CNY 55.17M USD |
| SSE 380 Utilities Index Index 000113.SS | 2732.07 CNY 379.88 USD |
+1.04
|
391.53M CNY 54.44M USD | 2697.38 CNY 375.05 USD | 2739.01 CNY 380.84 USD | — - | 391.53M CNY 54.44M USD |
| CSI Internet Health Care Index 930720.SS | 2461.94 CNY 342.32 USD |
-0.33
|
391.47M CNY 54.43M USD | 2451.32 CNY 340.84 USD | 2476.83 CNY 344.39 USD | — - | 391.47M CNY 54.43M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1863.63 CNY 259.13 USD |
+0.22
|
388.05M CNY 53.96M USD | 1844.11 CNY 256.41 USD | 1867.57 CNY 259.67 USD | — - | 388.05M CNY 53.96M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8138.69 CNY 1131.63 USD |
-0.23
|
387.97M CNY 53.94M USD | 8093.29 CNY 1125.32 USD | 8177.19 CNY 1136.98 USD | — - | 387.97M CNY 53.94M USD |
| CSI 300 Health Care Index 000913.SS | 8138.69 CNY 1131.63 USD |
-0.23
|
387.97M CNY 53.94M USD | 8093.29 CNY 1125.32 USD | 8177.19 CNY 1136.98 USD | — - | 387.97M CNY 53.94M USD |
| Tadawul All Shares Index TASI.SR | 12125.36 SAR 3234.72 USD |
-0.6
|
201.83M SAR 53.84M USD | 12059.17 SAR 3217.07 USD | 12179.43 SAR 3249.15 USD | — - | 201.83M SAR 53.84M USD |
| QE All Share Index QEAS.QA | 3386.47 QAR 930.35 USD |
-0.35
|
195.59M QAR 53.73M USD | 3376.72 QAR 927.67 USD | 3404.23 QAR 935.23 USD | — - | 195.59M QAR 53.73M USD |
| CSI 300 Consumer Staples Index 000912.SS | 25894.77 CNY 3600.5 USD |
+0.53
|
384.68M CNY 53.49M USD | 25797.52 CNY 3586.97 USD | 26201.41 CNY 3643.13 USD | — - | 384.68M CNY 53.49M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.85 USD — |
+0.13
|
53.1M USD — | 293.97 USD — | 296.98 USD — | — - | 53.1M USD — |
| SZSE Component Telecom Sector 399688.SZ | 2121.22 CNY 294.94 USD |
+1.84
|
379.7M CNY 52.8M USD | 2037.49 CNY 283.3 USD | 2130.4 CNY 296.22 USD | — - | 379.7M CNY 52.8M USD |
| AMAC Paper Making Index H30049.SS | 2013.22 CNY 279.92 USD |
+0.16
|
377.29M CNY 52.46M USD | 2006.62 CNY 279.01 USD | 2023.94 CNY 281.42 USD | — - | 377.29M CNY 52.46M USD |
| SSE B Share Index 000003.SS | 257.7 USD — |
+1
|
52.33M USD — | 255.5 USD — | 257.71 USD — | — - | 52.33M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 383.44 USD — |
+0.87
|
52.05M USD — | 377.64 USD — | 385.14 USD — | — - | 52.05M USD — |
| SSE50 Fundamental Weighted Inde 000052.SS | 2593.61 CNY 360.62 USD |
+0.35
|
374.23M CNY 52.03M USD | 2578.46 CNY 358.52 USD | 2603.42 CNY 361.99 USD | — - | 374.23M CNY 52.03M USD |
| SSE 50 Equal Weight Index 000050.SS | 1934.9 CNY 269.03 USD |
+0.53
|
374.23M CNY 52.03M USD | 1927.07 CNY 267.95 USD | 1938.26 CNY 269.5 USD | — - | 374.23M CNY 52.03M USD |
| SSE 50 Index 000016.SS | 2532.82 CNY 352.17 USD |
+0.34
|
374.23M CNY 52.03M USD | 2524.29 CNY 350.99 USD | 2544.53 CNY 353.8 USD | — - | 374.23M CNY 52.03M USD |
| SZSE Secondary New Share 399678.SZ | 481.54 CNY 66.95 USD |
+0.29
|
373.68M CNY 51.96M USD | 478.39 CNY 66.52 USD | 482.74 CNY 67.12 USD | — - | 373.68M CNY 51.96M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 238.96 USD — |
-0.7
|
51.31M USD — | 238.67 USD — | 240.95 USD — | — - | 51.31M USD — |
| CNI Chips 980017.SZ | 6076.57 CNY 844.91 USD |
+0.19
|
368.25M CNY 51.2M USD | 6036.52 CNY 839.34 USD | 6136.74 CNY 853.27 USD | — - | 368.25M CNY 51.2M USD |
| CSI Hong Kong Securities Invest 930709.SS | 757.47 HKD 96.85 USD |
-0.37
|
398.49M HKD 50.95M USD | 755.21 HKD 96.56 USD | 773.12 HKD 98.85 USD | — - | 398.49M HKD 50.95M USD |
| Agriculture Index 399231.SZ | 1394.14 CNY 193.85 USD |
+2.88
|
364.96M CNY 50.75M USD | 1358.03 CNY 188.83 USD | 1411.64 CNY 196.28 USD | — - | 364.96M CNY 50.75M USD |
| S&P 500 Software (Industry) SP500-451030 | 6795.1 USD — |
+1.11
|
49.97M USD — | 6721.8 USD — | 6797.5 USD — | — - | 49.97M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 174.42 USD — |
+0.21
|
49.88M USD — | 173.5 USD — | 175.06 USD — | — - | 49.88M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 241.11 USD — |
-0.68
|
49.38M USD — | 241.03 USD — | 242.96 USD — | — - | 49.38M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1668.5 CNY 231.99 USD |
-0.82
|
351.34M CNY 48.85M USD | 1664.76 CNY 231.47 USD | 1688.73 CNY 234.81 USD | — - | 351.34M CNY 48.85M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 297.16 USD — |
-0.3
|
47.92M USD — | 295.28 USD — | 299.26 USD — | — - | 47.92M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 1492.33 CNY 207.5 USD |
+0.51
|
344.4M CNY 47.89M USD | 1482.85 CNY 206.18 USD | 1503.79 CNY 209.09 USD | — - | 344.4M CNY 47.89M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7258.96 CNY 1009.31 USD |
-0.03
|
343.12M CNY 47.71M USD | 7227.71 CNY 1004.96 USD | 7338.38 CNY 1020.35 USD | — - | 343.12M CNY 47.71M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1013.3 USD — |
+0.03
|
47.54M USD — | 1006.95 USD — | 1014.03 USD — | — - | 47.54M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 7167.24 CNY 996.56 USD |
+0.5
|
341.89M CNY 47.54M USD | 7141.19 CNY 992.93 USD | 7281.3 CNY 1012.42 USD | — - | 341.89M CNY 47.54M USD |
| CSI Alcoholic Drink Index 399987.SS | 7167.24 CNY 996.56 USD |
+0.5
|
341.89M CNY 47.54M USD | 7141.19 CNY 992.93 USD | 7281.3 CNY 1012.42 USD | — - | 341.89M CNY 47.54M USD |
| AMAC Textile Index H30044.SS | 1348.35 CNY 187.48 USD |
-0.29
|
339.97M CNY 47.27M USD | 1345.16 CNY 187.03 USD | 1357.44 CNY 188.74 USD | — - | 339.97M CNY 47.27M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 3620.27 CNY 503.37 USD |
+0.6
|
336.78M CNY 46.83M USD | 3570.14 CNY 496.4 USD | 3638.94 CNY 505.97 USD | — - | 336.78M CNY 46.83M USD |
| AMAC Mining Index H11031.SS | 2635.62 CNY 366.46 USD |
+3.63
|
331.07M CNY 46.03M USD | 2563.08 CNY 356.38 USD | 2650.16 CNY 368.49 USD | — - | 331.07M CNY 46.03M USD |
| SZSE Energy 399613.SZ | 3335.62 CNY 463.8 USD |
+2.89
|
330.03M CNY 45.89M USD | 3240.71 CNY 450.6 USD | 3356.04 CNY 466.63 USD | — - | 330.03M CNY 45.89M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 287.6 USD — |
-1.31
|
45.38M USD — | 286.54 USD — | 291.44 USD — | — - | 45.38M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3168.83 USD — |
-0.93
|
45.25M USD — | 3165.44 USD — | 3199.12 USD — | — - | 45.25M USD — |
| STAR Next Generation Informatio 000682.SS | 926.8 CNY 128.87 USD |
+0.18
|
324.76M CNY 45.16M USD | 919.37 CNY 127.83 USD | 939 CNY 130.56 USD | — - | 324.76M CNY 45.16M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36527.67 CNY 5078.93 USD |
+0.38
|
323.95M CNY 45.04M USD | 36314.53 CNY 5049.3 USD | 36720.73 CNY 5105.77 USD | — - | 323.95M CNY 45.04M USD |
| CSI Mega-Cap Index 000980.SS | 2855.4 CNY 397.02 USD |
+0.47
|
320.38M CNY 44.55M USD | 2843.64 CNY 395.39 USD | 2868.73 CNY 398.88 USD | — - | 320.38M CNY 44.55M USD |
| SSE 380 Information Technology 000111.SS | 5819.41 CNY 809.15 USD |
+0.71
|
320.18M CNY 44.52M USD | 5748.01 CNY 799.22 USD | 5874.85 CNY 816.86 USD | — - | 320.18M CNY 44.52M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2689.21 USD — |
-0.44
|
44.16M USD — | 2685.54 USD — | 2703.36 USD — | — - | 44.16M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1233.01 CNY 171.44 USD |
+0.05
|
314.74M CNY 43.76M USD | 1226.2 CNY 170.49 USD | 1244.74 CNY 173.07 USD | — - | 314.74M CNY 43.76M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.46 USD — |
+0.18
|
43.32M USD — | 225.19 USD — | 227.31 USD — | — - | 43.32M USD — |
| CSI Overseas China Internet Ind H11136.SS | 4745.93 CNY 659.89 USD |
+0.21
|
310.69M CNY 43.2M USD | 4727.6 CNY 657.34 USD | 4781.99 CNY 664.9 USD | — - | 310.69M CNY 43.2M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11528.04 CNY 1602.9 USD |
-0.18
|
310.69M CNY 43.2M USD | 11508.65 CNY 1600.2 USD | 11597.26 CNY 1612.52 USD | — - | 310.69M CNY 43.2M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2199.65 CNY 305.85 USD |
+0.44
|
309.44M CNY 43.03M USD | 2186.17 CNY 303.97 USD | 2215.6 CNY 308.06 USD | — - | 309.44M CNY 43.03M USD |
| CSI Central State-owned Enterpr 000927.SS | 1770.94 CNY 246.24 USD |
+0.5
|
307.86M CNY 42.81M USD | 1762.17 CNY 245.02 USD | 1774.1 CNY 246.68 USD | — - | 307.86M CNY 42.81M USD |
| Oslo Børs Seafood Index OBSFX.OL | 691.18 NOK 66.3 USD |
+0.76
|
445.31M NOK 42.72M USD | 691.18 NOK 66.3 USD | 691.18 NOK 66.3 USD | — - | 445.31M NOK 42.72M USD |
| SZSE Advantage Growth 399698.SZ | 34487.86 CNY 4795.31 USD |
+1.45
|
307.17M CNY 42.71M USD | 34012.34 CNY 4729.19 USD | 34491.72 CNY 4795.85 USD | — - | 307.17M CNY 42.71M USD |