Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4176.42 USD — |
+0.99
|
3.57B USD — | 4115.38 USD — | 4176.42 USD — | — - | 3.57B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4174.32 USD — |
+0.99
|
3.57B USD — | 4112.22 USD — | 4174.32 USD — | — - | 3.57B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1324.69 USD — |
+1.02
|
3.51B USD — | 1304.59 USD — | 1324.69 USD — | — - | 3.51B USD — |
| CSI Emerging Industries Index 000964.SS | 7128.63 CNY 991.19 USD |
+0.63
|
4.27B CNY 593.72M USD | 7045.78 CNY 979.67 USD | 7128.63 CNY 991.19 USD | — - | 4.27B CNY 593.72M USD |
| CSI All Share Industrials Index 000988.SS | 3192.97 CNY 443.96 USD |
+1.04
|
4.24B CNY 589.73M USD | 3147.7 CNY 437.67 USD | 3193.07 CNY 443.97 USD | — - | 4.24B CNY 589.73M USD |
| China Securities Leading Enterp 931802.SS | 1443.01 CNY 200.64 USD |
+1.57
|
4.22B CNY 586.18M USD | 1416.62 CNY 196.97 USD | 1443.01 CNY 200.64 USD | — - | 4.22B CNY 586.18M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1610.12 CNY 223.88 USD |
+0.87
|
4.18B CNY 581.8M USD | 1589.19 CNY 220.97 USD | 1610.36 CNY 223.91 USD | — - | 4.18B CNY 581.8M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4745.22 CNY 659.79 USD |
+0.15
|
4.17B CNY 579.15M USD | 4679.56 CNY 650.66 USD | 4745.25 CNY 659.8 USD | — - | 4.17B CNY 579.15M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7544.38 CNY 1049 USD |
+1.67
|
4.12B CNY 572.85M USD | 7408.14 CNY 1030.05 USD | 7544.38 CNY 1049 USD | — - | 4.12B CNY 572.85M USD |
| SSE 180 Dynamic Index 000123.SS | 5056.07 CNY 703.01 USD |
+1.62
|
4.11B CNY 571.66M USD | 4961.66 CNY 689.89 USD | 5056.12 CNY 703.02 USD | — - | 4.11B CNY 571.66M USD |
| SSE Urbanization Index H50037.SS | 2003.09 CNY 278.52 USD |
+1.44
|
4.11B CNY 571.43M USD | 1968.77 CNY 273.74 USD | 2003.09 CNY 278.52 USD | — - | 4.11B CNY 571.43M USD |
| CSI 500 Net Total Return Index N00905.SS | 6421.4 CNY 892.85 USD |
+1.25
|
4.1B CNY 570.31M USD | 6325.48 CNY 879.52 USD | 6423.06 CNY 893.08 USD | — - | 4.1B CNY 570.31M USD |
| CSI 500 Index 000905.SS | 5491.89 CNY 763.61 USD |
+1.24
|
4.1B CNY 570.31M USD | 5409.7 CNY 752.18 USD | 5493.2 CNY 763.79 USD | — - | 4.1B CNY 570.31M USD |
| CSI 500 Equal Weight Index 000982.SS | 6830.29 CNY 949.71 USD |
+1.27
|
4.1B CNY 570.31M USD | 6728.3 CNY 935.53 USD | 6831.26 CNY 949.84 USD | — - | 4.1B CNY 570.31M USD |
| SSEF 500 Index 000100.SS | 5358.53 CNY 745.07 USD |
+1.44
|
4.1B CNY 569.78M USD | 5271.01 CNY 732.9 USD | 5358.53 CNY 745.07 USD | — - | 4.1B CNY 569.78M USD |
| SZSE Midstream Industry Index 399705.SS | 2549.1 CNY 354.44 USD |
+1.03
|
4.07B CNY 566.28M USD | 2505.55 CNY 348.38 USD | 2549.45 CNY 354.48 USD | — - | 4.07B CNY 566.28M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2982.4 CNY 414.68 USD |
+0.69
|
4.04B CNY 562.37M USD | 2953.01 CNY 410.6 USD | 2982.42 CNY 414.69 USD | — - | 4.04B CNY 562.37M USD |
| Shanghai Composite 000001.SS | 3154.03 CNY 438.55 USD |
+1.01
|
4.03B CNY 560.59M USD | 3116.78 CNY 433.37 USD | 3154.03 CNY 438.55 USD | — - | 4.03B CNY 560.59M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1346.44 CNY 187.21 USD |
+0.68
|
4.03B CNY 559.87M USD | 1328.5 CNY 184.72 USD | 1346.53 CNY 187.23 USD | — - | 4.03B CNY 559.87M USD |
| CSI TMT 150 Index H30318.SS | 1490.11 CNY 207.19 USD |
+0.92
|
4.01B CNY 557.45M USD | 1464.22 CNY 203.59 USD | 1490.11 CNY 207.19 USD | — - | 4.01B CNY 557.45M USD |
| CSI 180 ESG INDEX 931088.SS | 1146.59 CNY 159.43 USD |
+1.1
|
4B CNY 556.6M USD | 1130.94 CNY 157.25 USD | 1146.59 CNY 159.43 USD | — - | 4B CNY 556.6M USD |
| SSE A Share Index 000002.SS | 3306.2 CNY 459.71 USD |
+1.01
|
3.98B CNY 553.85M USD | 3267.1 CNY 454.27 USD | 3306.2 CNY 459.71 USD | — - | 3.98B CNY 553.85M USD |
| SSE One Belt & One Road Index 000160.SS | 1904.64 CNY 264.83 USD |
+0.66
|
3.95B CNY 549.62M USD | 1880.35 CNY 261.45 USD | 1904.66 CNY 264.83 USD | — - | 3.95B CNY 549.62M USD |
| SSE Bohai Industry Top Index H50011.SS | 2969.79 CNY 412.93 USD |
+1.14
|
3.95B CNY 549.37M USD | 2929.83 CNY 407.37 USD | 2969.79 CNY 412.93 USD | — - | 3.95B CNY 549.37M USD |
| CSI Commodity Equity Index 000979.SS | 5191.13 CNY 721.79 USD |
+1.18
|
3.92B CNY 545.68M USD | 5105.99 CNY 709.95 USD | 5192.77 CNY 722.02 USD | — - | 3.92B CNY 545.68M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3067.63 CNY 426.53 USD |
+0.85
|
3.92B CNY 545.18M USD | 3033.35 CNY 421.77 USD | 3069.54 CNY 426.8 USD | — - | 3.92B CNY 545.18M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1647.65 CNY 229.09 USD |
+0.91
|
3.92B CNY 544.76M USD | 1624.28 CNY 225.85 USD | 1647.73 CNY 229.11 USD | — - | 3.92B CNY 544.76M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2687.73 HKD 343.66 USD |
+3.36
|
4.25B HKD 543.9M USD | 2601.7 HKD 332.66 USD | 2695.46 HKD 344.65 USD | — - | 4.25B HKD 543.9M USD |
| China Strategic Emerging Indust 000891.SS | 1215.83 CNY 169.05 USD |
+0.94
|
3.91B CNY 543.24M USD | 1198.29 CNY 166.61 USD | 1215.83 CNY 169.05 USD | — - | 3.91B CNY 543.24M USD |
| CSI RAFI 600 Index 000967.SS | 5593.67 CNY 777.76 USD |
+1.47
|
3.9B CNY 542.41M USD | 5495.74 CNY 764.15 USD | 5593.67 CNY 777.76 USD | — - | 3.9B CNY 542.41M USD |
| SSE SmallCap Index 000045.SS | 4535.58 CNY 630.64 USD |
+1.11
|
3.9B CNY 542.23M USD | 4473.25 CNY 621.98 USD | 4536.13 CNY 630.72 USD | — - | 3.9B CNY 542.23M USD |
| CSI 100 Index 000903.SS | 3507.45 CNY 487.69 USD |
+1.14
|
3.9B CNY 541.72M USD | 3455.3 CNY 480.44 USD | 3507.45 CNY 487.69 USD | — - | 3.9B CNY 541.72M USD |
| SSE Utilities Index 000007.SS | 4480.11 CNY 622.93 USD |
+1.02
|
3.89B CNY 540.53M USD | 4434.54 CNY 616.59 USD | 4480.11 CNY 622.93 USD | — - | 3.89B CNY 540.53M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1477.74 HKD 188.95 USD |
+7.27
|
4.22B HKD 539.07M USD | 1369.67 HKD 175.13 USD | 1485.33 HKD 189.92 USD | — - | 4.22B HKD 539.07M USD |
| SSE 180 Low Beta Index 000136.SS | 11338.7 CNY 1576.57 USD |
-0.43
|
3.86B CNY 536.52M USD | 11259.01 CNY 1565.49 USD | 11400.36 CNY 1585.14 USD | — - | 3.86B CNY 536.52M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1121.53 CNY 155.94 USD |
+1.12
|
3.85B CNY 535.17M USD | 1105.68 CNY 153.74 USD | 1121.53 CNY 155.94 USD | — - | 3.85B CNY 535.17M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10775.72 CNY 1498.29 USD |
+0.79
|
3.84B CNY 533.31M USD | 10624.42 CNY 1477.26 USD | 10797 CNY 1501.25 USD | — - | 3.84B CNY 533.31M USD |
| SSE Dividend Value Index H50042.SS | 8900.84 CNY 1237.6 USD |
+0.95
|
3.82B CNY 530.57M USD | 8783.8 CNY 1221.33 USD | 8902.87 CNY 1237.89 USD | — - | 3.82B CNY 530.57M USD |
| CSI Materials index 000929.SS | 3021.69 CNY 420.15 USD |
+1.51
|
3.81B CNY 529.12M USD | 2963.18 CNY 412.01 USD | 3021.69 CNY 420.15 USD | — - | 3.81B CNY 529.12M USD |
| SSE 180 Dividend Index 000149.SS | 3609.47 CNY 501.87 USD |
+1.26
|
3.8B CNY 527.73M USD | 3557.99 CNY 494.72 USD | 3609.47 CNY 501.87 USD | — - | 3.8B CNY 527.73M USD |
| CSI 300 Industrials Index 000910.SS | 2069.49 CNY 287.75 USD |
+0.83
|
3.79B CNY 527.02M USD | 2041 CNY 283.79 USD | 2069.68 CNY 287.78 USD | — - | 3.79B CNY 527.02M USD |
| CSI RAFI 200 Index 000965.SS | 4947.44 CNY 687.91 USD |
+1.58
|
3.78B CNY 525.05M USD | 4855.32 CNY 675.1 USD | 4947.44 CNY 687.91 USD | — - | 3.78B CNY 525.05M USD |
| AMAC Chemical Material & Produc H30053.SS | 2586.56 CNY 359.64 USD |
+1.55
|
3.76B CNY 523.19M USD | 2542.06 CNY 353.46 USD | 2586.56 CNY 359.64 USD | — - | 3.76B CNY 523.19M USD |
| SSEF 300 Index 000099.SS | 7615.96 CNY 1058.95 USD |
+1.03
|
3.75B CNY 521.51M USD | 7501.38 CNY 1043.02 USD | 7616.27 CNY 1058.99 USD | — - | 3.75B CNY 521.51M USD |
| SZFI 120 Index 399702.SS | 6819.14 CNY 948.16 USD |
+1.6
|
3.75B CNY 521.15M USD | 6665.37 CNY 926.78 USD | 6819.14 CNY 948.16 USD | — - | 3.75B CNY 521.15M USD |
| SSE 180 Financials Index H50007.SS | 4372.89 CNY 608.02 USD |
+2.12
|
3.73B CNY 518.08M USD | 4279.25 CNY 595 USD | 4372.89 CNY 608.02 USD | — - | 3.73B CNY 518.08M USD |
| SSE Conglomerates Index 000008.SS | 2759.43 CNY 383.68 USD |
+1.29
|
3.7B CNY 514.84M USD | 2718.46 CNY 377.98 USD | 2759.69 CNY 383.72 USD | — - | 3.7B CNY 514.84M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1540.58 CNY 214.21 USD |
+1.07
|
3.68B CNY 512.17M USD | 1517.92 CNY 211.06 USD | 1540.58 CNY 214.21 USD | — - | 3.68B CNY 512.17M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9260.36 CNY 1287.59 USD |
+1.16
|
3.66B CNY 509.45M USD | 9116.52 CNY 1267.59 USD | 9260.36 CNY 1287.59 USD | — - | 3.66B CNY 509.45M USD |
| CSI GuoSen Value Index 931052.SS | 3141.86 CNY 436.86 USD |
+0.52
|
3.66B CNY 509.06M USD | 3093.3 CNY 430.1 USD | 3141.86 CNY 436.86 USD | — - | 3.66B CNY 509.06M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13728.96 CNY 1908.92 USD |
+0.88
|
3.66B CNY 508.92M USD | 13574.54 CNY 1887.45 USD | 13728.96 CNY 1908.92 USD | — - | 3.66B CNY 508.92M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3524.62 CNY 490.08 USD |
+0.95
|
3.65B CNY 507.76M USD | 3475.38 CNY 483.23 USD | 3525.67 CNY 490.22 USD | — - | 3.65B CNY 507.76M USD |
| CSI Mobile Internet Index 399970.SS | 2582.58 CNY 359.09 USD |
+0.88
|
3.65B CNY 507.06M USD | 2540.66 CNY 353.26 USD | 2582.62 CNY 359.1 USD | — - | 3.65B CNY 507.06M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7063.59 CNY 982.14 USD |
+0.75
|
3.62B CNY 503.26M USD | 6973.5 CNY 969.62 USD | 7063.64 CNY 982.15 USD | — - | 3.62B CNY 503.26M USD |
| CES China A80 Index CESA80.SS | 6922.71 CNY 962.56 USD |
+1.25
|
3.61B CNY 501.68M USD | 6817.41 CNY 947.92 USD | 6922.72 CNY 962.56 USD | — - | 3.61B CNY 501.68M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3709.76 CNY 515.82 USD |
+1.3
|
3.57B CNY 497.02M USD | 3656.88 CNY 508.47 USD | 3709.76 CNY 515.82 USD | — - | 3.57B CNY 497.02M USD |
| CSI 300 Index 000300.SS | 3677.97 CNY 511.4 USD |
+1.03
|
3.57B CNY 496.68M USD | 3627.45 CNY 504.37 USD | 3677.97 CNY 511.4 USD | — - | 3.57B CNY 496.68M USD |
| CSI300 Inversed Index H30083.SS | 1649.76 CNY 229.39 USD |
-1.03
|
3.57B CNY 496.68M USD | 1649.76 CNY 229.39 USD | 1672.89 CNY 232.6 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1253.75 CNY 174.33 USD |
-1.03
|
3.57B CNY 496.68M USD | 1253.75 CNY 174.33 USD | 1271.33 CNY 176.77 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1938.86 CNY 269.59 USD |
+2.07
|
3.57B CNY 496.68M USD | 1886.13 CNY 262.25 USD | 1938.86 CNY 269.59 USD | — - | 3.57B CNY 496.68M USD |
| CSI300 Leveraged 2X Index H30082.SS | 936.44 CNY 130.21 USD |
+2.05
|
3.57B CNY 496.68M USD | 910.97 CNY 126.66 USD | 936.44 CNY 130.21 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Net Total Return Index N00300.SS | 4969.93 CNY 691.04 USD |
+1.04
|
3.57B CNY 496.68M USD | 4901.66 CNY 681.54 USD | 4969.93 CNY 691.04 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Equal Weight Index 000984.SS | 3719.48 CNY 517.17 USD |
+0.85
|
3.57B CNY 496.68M USD | 3669.73 CNY 510.25 USD | 3719.48 CNY 517.17 USD | — - | 3.57B CNY 496.68M USD |
| AZ CSI 300 Active Index H30124.SS | 1404.92 CNY 195.34 USD |
+0.67
|
3.57B CNY 496.68M USD | 1390.06 CNY 193.28 USD | 1404.92 CNY 195.34 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4896.53 CNY 680.83 USD |
+1.15
|
3.57B CNY 496.68M USD | 4829.62 CNY 671.53 USD | 4896.53 CNY 680.83 USD | — - | 3.57B CNY 496.68M USD |
| CSI BOC International 300 ESG I 931598.SS | 1213.84 CNY 168.78 USD |
+0.95
|
3.57B CNY 496.68M USD | 1198.78 CNY 166.68 USD | 1213.84 CNY 168.78 USD | — - | 3.57B CNY 496.68M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1624.95 CNY 225.94 USD |
+1.27
|
3.56B CNY 495.32M USD | 1600.15 CNY 222.49 USD | 1625.19 CNY 225.97 USD | — - | 3.56B CNY 495.32M USD |
| AMAC Construction Index H11042.SS | 1486.14 CNY 206.64 USD |
+1.72
|
3.55B CNY 493.82M USD | 1453.32 CNY 202.07 USD | 1486.14 CNY 206.64 USD | — - | 3.55B CNY 493.82M USD |
| CSI Banks Index 399986.SS | 6411.61 CNY 891.49 USD |
+1.16
|
3.55B CNY 493.38M USD | 6314 CNY 877.92 USD | 6411.61 CNY 891.49 USD | — - | 3.55B CNY 493.38M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30653.3 CNY 4262.14 USD |
+1.27
|
3.54B CNY 492.89M USD | 30173.18 CNY 4195.38 USD | 30667.87 CNY 4264.16 USD | — - | 3.54B CNY 492.89M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1621.79 CNY 225.5 USD |
+0.94
|
3.54B CNY 492.82M USD | 1599.3 CNY 222.37 USD | 1621.79 CNY 225.5 USD | — - | 3.54B CNY 492.82M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7025.59 CNY 976.86 USD |
+0.68
|
3.53B CNY 490.38M USD | 6956.46 CNY 967.25 USD | 7025.59 CNY 976.86 USD | — - | 3.53B CNY 490.38M USD |
| SSE Leading Consumption and S 000148.SS | 7791.69 CNY 1083.38 USD |
+1.1
|
3.52B CNY 488.82M USD | 7689.84 CNY 1069.22 USD | 7791.69 CNY 1083.38 USD | — - | 3.52B CNY 488.82M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1475.29 CNY 205.13 USD |
+1.13
|
3.51B CNY 488.63M USD | 1451.64 CNY 201.84 USD | 1475.29 CNY 205.13 USD | — - | 3.51B CNY 488.63M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1542.91 CNY 214.53 USD |
+1.07
|
3.51B CNY 487.75M USD | 1520.86 CNY 211.47 USD | 1542.91 CNY 214.53 USD | — - | 3.51B CNY 487.75M USD |
| CSI Galaxy 99 Index 000959.SS | 6535.7 CNY 908.75 USD |
+1.79
|
3.51B CNY 487.37M USD | 6400.85 CNY 890 USD | 6535.7 CNY 908.75 USD | — - | 3.51B CNY 487.37M USD |
| CSI Central State-owned Enterpr 000927.SS | 1762.05 CNY 245 USD |
+1.23
|
3.48B CNY 484.45M USD | 1738.69 CNY 241.75 USD | 1762.05 CNY 245 USD | — - | 3.48B CNY 484.45M USD |
| CSI Defense Security Index 399813.SS | 4717.75 CNY 655.97 USD |
+2.12
|
3.48B CNY 484.01M USD | 4594.07 CNY 638.77 USD | 4717.75 CNY 655.97 USD | — - | 3.48B CNY 484.01M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4233.42 CNY 588.63 USD |
+1.36
|
3.48B CNY 483.91M USD | 4144.37 CNY 576.25 USD | 4233.42 CNY 588.63 USD | — - | 3.48B CNY 483.91M USD |
| China Securities Chengtong Cent 931243.SS | 1484.28 CNY 206.38 USD |
+1.4
|
3.48B CNY 483.48M USD | 1457.61 CNY 202.67 USD | 1484.28 CNY 206.38 USD | — - | 3.48B CNY 483.48M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2051.05 CNY 285.18 USD |
+0.76
|
3.46B CNY 481.76M USD | 2027.95 CNY 281.97 USD | 2053.18 CNY 285.48 USD | — - | 3.46B CNY 481.76M USD |
| SSE Industrial Index 000004.SS | 2825.03 CNY 392.8 USD |
+0.8
|
3.46B CNY 481.23M USD | 2794.43 CNY 388.55 USD | 2825.03 CNY 392.8 USD | — - | 3.46B CNY 481.23M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10315.38 CNY 1434.28 USD |
+0.73
|
3.44B CNY 478.73M USD | 10201.65 CNY 1418.47 USD | 10316.63 CNY 1434.46 USD | — - | 3.44B CNY 478.73M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 668.15 HKD 85.43 USD |
+0.79
|
3.73B HKD 476.58M USD | 659.37 HKD 84.31 USD | 669.5 HKD 85.6 USD | — - | 3.73B HKD 476.58M USD |
| CSI Hong Kong 300 Index H11164.SS | 1742.9 HKD 222.85 USD |
+1.07
|
3.71B HKD 474.36M USD | 1725.89 HKD 220.68 USD | 1746.85 HKD 223.36 USD | — - | 3.71B HKD 474.36M USD |
| SSE 180 High Beta Index 000135.SS | 4740.73 CNY 659.17 USD |
+1.54
|
3.4B CNY 472.95M USD | 4639.82 CNY 645.14 USD | 4741.01 CNY 659.21 USD | — - | 3.4B CNY 472.95M USD |
| CSI 200 Index 000904.SS | 4238.28 CNY 589.31 USD |
+0.76
|
3.39B CNY 471.07M USD | 4183.62 CNY 581.7 USD | 4238.28 CNY 589.31 USD | — - | 3.39B CNY 471.07M USD |
| CSI China Mainland Real Estate 000948.SS | 2951.43 CNY 410.38 USD |
+8.13
|
3.39B CNY 470.71M USD | 2704.78 CNY 376.08 USD | 2953.23 CNY 410.63 USD | — - | 3.39B CNY 470.71M USD |
| CSI 800 Real Estate Index 399965.SS | 3016.42 CNY 419.41 USD |
+8.13
|
3.39B CNY 470.71M USD | 2765.07 CNY 384.46 USD | 3018.37 CNY 419.68 USD | — - | 3.39B CNY 470.71M USD |
| CSI 800 Index 000906.SS | 3976.54 CNY 552.91 USD |
+1.09
|
3.38B CNY 469.81M USD | 3921.48 CNY 545.26 USD | 3976.54 CNY 552.91 USD | — - | 3.38B CNY 469.81M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11188.67 CNY 1555.71 USD |
+0.64
|
3.38B CNY 469.4M USD | 11066.93 CNY 1538.78 USD | 11191.29 CNY 1556.07 USD | — - | 3.38B CNY 469.4M USD |
| SSE Commercial Index 000005.SS | 2467.88 CNY 343.14 USD |
+0.94
|
3.37B CNY 468.28M USD | 2428.8 CNY 337.71 USD | 2468.26 CNY 343.2 USD | — - | 3.37B CNY 468.28M USD |
| SSE Central State-owned Enterpr 000152.SS | 2566 CNY 356.79 USD |
+1.06
|
3.35B CNY 465.76M USD | 2531.6 CNY 352 USD | 2566 CNY 356.79 USD | — - | 3.35B CNY 465.76M USD |
| CSI RAFI 50 Index 000925.SS | 4197.15 CNY 583.59 USD |
+1.87
|
3.33B CNY 462.71M USD | 4107.57 CNY 571.13 USD | 4197.15 CNY 583.59 USD | — - | 3.33B CNY 462.71M USD |
| CSI 800 Value Index H30356.SS | 5781.43 CNY 803.87 USD |
+1.28
|
3.31B CNY 460.77M USD | 5687.5 CNY 790.81 USD | 5781.43 CNY 803.87 USD | — - | 3.31B CNY 460.77M USD |
| SSE 380 Stability Index 000142.SS | 8634.13 CNY 1200.52 USD |
+0.75
|
3.31B CNY 460.29M USD | 8536.12 CNY 1186.89 USD | 8636.08 CNY 1200.79 USD | — - | 3.31B CNY 460.29M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1746.11 CNY 242.78 USD |
+1.34
|
3.29B CNY 456.97M USD | 1722.03 CNY 239.44 USD | 1746.11 CNY 242.78 USD | — - | 3.29B CNY 456.97M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5732.46 HKD 732.97 USD |
+0.96
|
3.57B HKD 456.74M USD | 5646.91 HKD 722.03 USD | 5732.46 HKD 732.97 USD | — - | 3.57B HKD 456.74M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2318.08 HKD 296.4 USD |
+1.25
|
3.56B HKD 455.21M USD | 2297.3 HKD 293.74 USD | 2329.13 HKD 297.81 USD | — - | 3.56B HKD 455.21M USD |
| CSI Yangtze River Protection Th 931554.SS | 1416.28 CNY 196.92 USD |
+0.56
|
3.27B CNY 455.12M USD | 1400.95 CNY 194.79 USD | 1416.74 CNY 196.99 USD | — - | 3.27B CNY 455.12M USD |