$2.74T
Total marketcap
$150.49B
Total volume
BTC 51.14%     ETH 15.99%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.13 TRY 1.51 USD
-0.54
48.13 TRY 1.51 USD 48.13 TRY 1.51 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.08 TRY 1.42 USD
+3.51
45.08 TRY 1.42 USD 45.08 TRY 1.42 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 6242.7 TRY 196.05 USD
+3.21
6139.06 TRY 192.79 USD 6295.3 TRY 197.7 USD
BIST SPOR XSPOR.IS 4155.79 TRY 130.51 USD
+3.21
4086.8 TRY 128.34 USD 4190.81 TRY 131.61 USD
BIST MADENCILIK XMADN.IS 6423.21 TRY 201.72 USD
+1.2
6371.31 TRY 200.09 USD 6467.19 TRY 203.1 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7622.85 TRY 239.39 USD
+1.2
7561.25 TRY 237.46 USD 7675.05 TRY 241.03 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 34092.36 TRY 1070.65 USD
-0.44
33994.6 TRY 1067.58 USD 34444.38 TRY 1081.71 USD
BIST MENKUL KIYM YO XYORT.IS 4489.99 TRY 141.01 USD
-0.44
4477.12 TRY 140.6 USD 4536.36 TRY 142.46 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12738.9 TRY 400.06 USD
-0.44
12611.77 TRY 396.07 USD 12828.12 TRY 402.86 USD
BIST ANTALYA XSANT.IS 12494.68 TRY 392.39 USD
-0.44
12369.98 TRY 388.47 USD 12582.19 TRY 395.14 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10508.5 TRY 330.01 USD
+3.42
10074.24 TRY 316.38 USD 10589.16 TRY 332.55 USD
BIST DENIZLI XSDNZ.IS 10273.32 TRY 322.63 USD
+3.42
9848.77 TRY 309.3 USD 10352.17 TRY 325.1 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 4728.61 TRY 148.5 USD
-0.26
4701.63 TRY 147.65 USD 4803.96 TRY 150.87 USD
BIST ILETISIM XILTM.IS 2204.92 TRY 69.24 USD
-0.26
2192.34 TRY 68.85 USD 2240.05 TRY 70.35 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14863.05 TRY 466.77 USD
+2.32
14482.51 TRY 454.82 USD 14992.83 TRY 470.84 USD
BIST LIKIT BANKA XLBNK.IS 13036.34 TRY 409.4 USD
+2.32
12702.57 TRY 398.92 USD 13150.17 TRY 412.97 USD
BIST BANKA XBANK.IS 14706.28 TRY 461.84 USD
+2.29
14327.38 TRY 449.94 USD 14835.42 TRY 465.9 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25275.31 TRY 793.76 USD
+2.29
24624.11 TRY 773.31 USD 25497.26 TRY 800.73 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 53194.77 TRY 1670.55 USD
+1.1
52850.92 TRY 1659.76 USD 53546.4 TRY 1681.6 USD
BIST TEKIRDAG XSTKR.IS 47376.72 TRY 1487.84 USD
+1.1
47070.48 TRY 1478.22 USD 47689.89 TRY 1497.68 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 31045.66 TRY 974.97 USD
+1.47
31045.66 TRY 974.97 USD 31045.66 TRY 974.97 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 33878.64 TRY 1063.94 USD
+0.14
33624.84 TRY 1055.97 USD 33972.58 TRY 1066.89 USD
BIST BURSA XSBUR.IS 20096.46 TRY 631.12 USD
+0.14
19945.91 TRY 626.39 USD 20152.18 TRY 632.87 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 23235.9 TRY 729.71 USD
+1.82
23235.9 TRY 729.71 USD 23235.9 TRY 729.71 USD
BIST ARACI KURUMLAR XAKUR.IS 46354.29 TRY 1455.73 USD
+2.32
45482.99 TRY 1428.37 USD 46542.6 TRY 1461.65 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 54157.49 TRY 1700.79 USD
+2.32
53139.52 TRY 1668.82 USD 54377.5 TRY 1707.7 USD
BIST HOLDING VE YATIRIM XHOLD.IS 10207.28 TRY 320.55 USD
+0.81
10135.83 TRY 318.31 USD 10269.15 TRY 322.5 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14524.53 TRY 456.14 USD
+0.81
14422.86 TRY 452.94 USD 14612.57 TRY 458.9 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5970.64 TRY 187.5 USD
+1.57
5875.33 TRY 184.51 USD 5992.53 TRY 188.19 USD
BIST MANISA XSMNS.IS 5146.47 TRY 161.62 USD
+1.57
5064.32 TRY 159.04 USD 5165.34 TRY 162.21 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18969.71 TRY 595.73 USD
-0.54
18767.52 TRY 589.38 USD 19101.67 TRY 599.88 USD
BIST GIDA ICECEK XGIDA.IS 12600.34 TRY 395.71 USD
-0.54
12466.03 TRY 391.49 USD 12687.99 TRY 398.46 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19831.84 TRY 622.81 USD
+1.33
19553.82 TRY 614.08 USD 19935.34 TRY 626.06 USD
BIST MALI XUMAL.IS 12174.79 TRY 382.34 USD
+1.33
12004.12 TRY 376.98 USD 12238.33 TRY 384.34 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14827.07 TRY 465.64 USD
+0.97
14663.88 TRY 460.51 USD 14886.77 TRY 467.51 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15283.87 TRY 479.98 USD
+0.97
15115.65 TRY 474.7 USD 15345.4 TRY 481.91 USD
BIST TEMETTU 25 XTM25.IS 14873.52 TRY 467.1 USD
+1
14702.53 TRY 461.73 USD 14933.89 TRY 468.99 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25460.91 TRY 799.59 USD
+1
25168.19 TRY 790.39 USD 25564.24 TRY 802.83 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 167838.19 TRY 5270.87 USD
-0.31
167541.89 TRY 5261.56 USD 176468.8 TRY 5541.91 USD
BIST ADANA XSADA.IS 89526.69 TRY 2811.54 USD
-0.31
89368.64 TRY 2806.57 USD 94130.35 TRY 2956.11 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9298.44 TRY 292.01 USD
+1.01
9187.47 TRY 288.53 USD 9338.73 TRY 293.28 USD
GARANTI BBVA IKLIM GBNIE.IS 8395.63 TRY 263.66 USD
+1.01
8295.44 TRY 260.51 USD 8432.01 TRY 264.8 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22449.52 TRY 705.02 USD
+1.42
22173.18 TRY 696.34 USD 22516.98 TRY 707.13 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14481.21 TRY 454.77 USD
+1.05
14290.41 TRY 448.78 USD 14546.34 TRY 456.82 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12357.2 TRY 388.07 USD
+1.05
12194.39 TRY 382.96 USD 12412.78 TRY 389.82 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16790.73 TRY 527.3 USD
+0.87
16630.43 TRY 522.27 USD 16856.21 TRY 529.36 USD
BIST TEMETTU XTMTU.IS 11366.75 TRY 356.97 USD
+0.87
11258.24 TRY 353.56 USD 11411.08 TRY 358.36 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6791.78 TRY 213.29 USD
+0.04
6715.73 TRY 210.9 USD 6811.52 TRY 213.91 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10650.46 TRY 334.47 USD
+0.04
10531.2 TRY 330.73 USD 10681.42 TRY 335.44 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15061.51 TRY 473 USD
+1.04
14878.78 TRY 467.26 USD 15107.47 TRY 474.44 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15847.21 TRY 497.67 USD
+1.04
15654.95 TRY 491.64 USD 15895.57 TRY 499.19 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16219.58 TRY 509.37 USD
+1.1
16045.1 TRY 503.89 USD 16279.7 TRY 511.26 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22407.78 TRY 703.7 USD
+1.08
22163.9 TRY 696.05 USD 22491.2 TRY 706.32 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13291.01 TRY 417.4 USD
+1.08
13149.08 TRY 412.94 USD 13340.49 TRY 418.95 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19644.3 TRY 616.92 USD
+1.01
19428.53 TRY 610.14 USD 19707.99 TRY 618.92 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16165.81 TRY 507.68 USD
+1.21
15960.79 TRY 501.24 USD 16222.28 TRY 509.45 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14350.4 TRY 450.67 USD
+0.9
14210.23 TRY 446.26 USD 14397.74 TRY 452.15 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12057.18 TRY 378.65 USD
+0.9
11939.4 TRY 374.95 USD 12096.95 TRY 379.9 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20508.76 TRY 644.07 USD
+0.9
20307 TRY 637.73 USD 20576.41 TRY 646.19 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18047.37 TRY 566.77 USD
+1.01
17852.93 TRY 560.66 USD 18108.6 TRY 568.69 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8850.84 TRY 277.96 USD
+1
8754.45 TRY 274.93 USD 8880.76 TRY 278.9 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1531.94 TRY 48.11 USD
+1.37
1506.14 TRY 47.3 USD 1538.03 TRY 48.3 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 65103.18 TRY 2044.53 USD
+0.1
64822.35 TRY 2035.71 USD 65344.9 TRY 2052.12 USD
BIST METAL ESYA MAKINA XMESY.IS 26680.52 TRY 837.89 USD
+0.1
26565.43 TRY 834.27 USD 26779.58 TRY 841 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5265.71 TRY 165.37 USD
-0.1
5176.47 TRY 162.56 USD 5295 TRY 166.29 USD
BIST AYDIN XSAYD.IS 5194.31 TRY 163.12 USD
-0.1
5106.27 TRY 160.36 USD 5223.19 TRY 164.03 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 19215.16 TRY 603.44 USD
+0.44
19097.8 TRY 599.76 USD 19327.37 TRY 606.97 USD
BIST ISTANBUL XSIST.IS 13815.13 TRY 433.86 USD
+0.44
13730.75 TRY 431.21 USD 13895.81 TRY 436.39 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11539.85 TRY 362.4 USD
+0.55
11416.76 TRY 358.54 USD 11550.44 TRY 362.74 USD
BIST KATILIM TEMETTU XKTMT.IS 11104.59 TRY 348.73 USD
+0.55
10986.14 TRY 345.01 USD 11114.78 TRY 349.05 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14623.83 TRY 459.25 USD
+0.88
14482.79 TRY 454.82 USD 14663.47 TRY 460.5 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6961.67 TRY 218.63 USD
+2.07
6790.06 TRY 213.24 USD 6980.55 TRY 219.22 USD
BIST TEKSTIL DERI XTEKS.IS 4504.79 TRY 141.47 USD
+2.07
4393.74 TRY 137.98 USD 4517 TRY 141.85 USD
BIST 100-30 XYUZO.IS 19531.85 TRY 613.39 USD
+0.46
19384.93 TRY 608.77 USD 19575.84 TRY 614.77 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 27548.76 TRY 865.15 USD
+0.46
27341.53 TRY 858.65 USD 27610.8 TRY 867.1 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23221.91 TRY 729.27 USD
+0.84
22998.46 TRY 722.25 USD 23281.82 TRY 731.15 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48600.97 TRY 1526.29 USD
+1.13
48146.21 TRY 1512.01 USD 48979.26 TRY 1538.17 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21254.91 TRY 667.5 USD
+1.01
21080.58 TRY 662.02 USD 21334.58 TRY 670 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21938.27 TRY 688.96 USD
+0.94
21695.65 TRY 681.34 USD 21963.47 TRY 689.75 USD
BIST IZMIR XSIZM.IS 16126.11 TRY 506.43 USD
+0.94
15947.77 TRY 500.83 USD 16144.63 TRY 507.01 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10842.51 TRY 340.5 USD
+1.18
10842.51 TRY 340.5 USD 10842.51 TRY 340.5 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7723.8 TRY 242.56 USD
+1.07
7723.8 TRY 242.56 USD 7723.8 TRY 242.56 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 38440.32 TRY 1207.2 USD
+0.88
38104.18 TRY 1196.64 USD 38565.64 TRY 1211.13 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10739.57 TRY 337.27 USD
+0.9
10634.67 TRY 333.98 USD 10775 TRY 338.38 USD
BIST 100 XU100.IS 10739.57 TRY 337.27 USD
+0.9
10633.93 TRY 333.95 USD 10775 TRY 338.38 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10741.76 TRY 337.34 USD
+0.9
10636.83 TRY 334.04 USD 10777.19 TRY 338.45 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11949.64 TRY 375.27 USD
+1.1
11821.09 TRY 371.24 USD 11993.93 TRY 376.66 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14576.18 TRY 457.76 USD
+1.01
14416.08 TRY 452.73 USD 14623.43 TRY 459.24 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7887.42 TRY 247.7 USD
+1
7801.53 TRY 245 USD 7914.08 TRY 248.54 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11688.15 TRY 367.06 USD
+1.08
11563.34 TRY 363.14 USD 11731.66 TRY 368.43 USD
BIST 30 XU030.IS 11688.15 TRY 367.06 USD
+1.08
11560.94 TRY 363.07 USD 11731.66 TRY 368.43 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5797.99 TRY 182.08 USD
+1.26
5797.99 TRY 182.08 USD 5797.99 TRY 182.08 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7276.29 TRY 228.51 USD
+1.34
7276.29 TRY 228.51 USD 7276.29 TRY 228.51 USD
BIST 50 XU050.IS 9491.02 TRY 298.06 USD
+1.01
9388.77 TRY 294.85 USD 9523.23 TRY 299.07 USD
BIST YILDIZ XYLDZ.IS 11486.2 TRY 360.72 USD
+0.88
11375.42 TRY 357.24 USD 11517.33 TRY 361.7 USD
BIST TUM XUTUM.IS 12271.51 TRY 385.38 USD
+0.84
12153.43 TRY 381.67 USD 12303.17 TRY 386.37 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13390.82 TRY 420.53 USD
+1.13
13254.85 TRY 416.26 USD 13441.31 TRY 422.12 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 69300.76 TRY 2176.35 USD
+1.44
68032.57 TRY 2136.53 USD 69651.61 TRY 2187.37 USD
BIST ELEKTRIK XELKT.IS 614.11 TRY 19.29 USD
+0.77
607.36 TRY 19.07 USD 615.49 TRY 19.33 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 914.65 TRY 28.72 USD
+0.77
904.6 TRY 28.41 USD 916.71 TRY 28.79 USD