Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.13 TRY 1.51 USD |
-0.54
|
— — | 48.13 TRY 1.51 USD | 48.13 TRY 1.51 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.08 TRY 1.42 USD |
+3.51
|
— — | 45.08 TRY 1.42 USD | 45.08 TRY 1.42 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6242.7 TRY 196.05 USD |
+3.21
|
— — | 6139.06 TRY 192.79 USD | 6295.3 TRY 197.7 USD | — - | — — |
BIST SPOR XSPOR.IS | 4155.79 TRY 130.51 USD |
+3.21
|
— — | 4086.8 TRY 128.34 USD | 4190.81 TRY 131.61 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6423.21 TRY 201.72 USD |
+1.2
|
— — | 6371.31 TRY 200.09 USD | 6467.19 TRY 203.1 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7622.85 TRY 239.39 USD |
+1.2
|
— — | 7561.25 TRY 237.46 USD | 7675.05 TRY 241.03 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34092.36 TRY 1070.65 USD |
-0.44
|
— — | 33994.6 TRY 1067.58 USD | 34444.38 TRY 1081.71 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4489.99 TRY 141.01 USD |
-0.44
|
— — | 4477.12 TRY 140.6 USD | 4536.36 TRY 142.46 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12738.9 TRY 400.06 USD |
-0.44
|
— — | 12611.77 TRY 396.07 USD | 12828.12 TRY 402.86 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12494.68 TRY 392.39 USD |
-0.44
|
— — | 12369.98 TRY 388.47 USD | 12582.19 TRY 395.14 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10508.5 TRY 330.01 USD |
+3.42
|
— — | 10074.24 TRY 316.38 USD | 10589.16 TRY 332.55 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 10273.32 TRY 322.63 USD |
+3.42
|
— — | 9848.77 TRY 309.3 USD | 10352.17 TRY 325.1 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4728.61 TRY 148.5 USD |
-0.26
|
— — | 4701.63 TRY 147.65 USD | 4803.96 TRY 150.87 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2204.92 TRY 69.24 USD |
-0.26
|
— — | 2192.34 TRY 68.85 USD | 2240.05 TRY 70.35 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14863.05 TRY 466.77 USD |
+2.32
|
— — | 14482.51 TRY 454.82 USD | 14992.83 TRY 470.84 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13036.34 TRY 409.4 USD |
+2.32
|
— — | 12702.57 TRY 398.92 USD | 13150.17 TRY 412.97 USD | — - | — — |
BIST BANKA XBANK.IS | 14706.28 TRY 461.84 USD |
+2.29
|
— — | 14327.38 TRY 449.94 USD | 14835.42 TRY 465.9 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25275.31 TRY 793.76 USD |
+2.29
|
— — | 24624.11 TRY 773.31 USD | 25497.26 TRY 800.73 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 53194.77 TRY 1670.55 USD |
+1.1
|
— — | 52850.92 TRY 1659.76 USD | 53546.4 TRY 1681.6 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 47376.72 TRY 1487.84 USD |
+1.1
|
— — | 47070.48 TRY 1478.22 USD | 47689.89 TRY 1497.68 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 31045.66 TRY 974.97 USD |
+1.47
|
— — | 31045.66 TRY 974.97 USD | 31045.66 TRY 974.97 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33878.64 TRY 1063.94 USD |
+0.14
|
— — | 33624.84 TRY 1055.97 USD | 33972.58 TRY 1066.89 USD | — - | — — |
BIST BURSA XSBUR.IS | 20096.46 TRY 631.12 USD |
+0.14
|
— — | 19945.91 TRY 626.39 USD | 20152.18 TRY 632.87 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 23235.9 TRY 729.71 USD |
+1.82
|
— — | 23235.9 TRY 729.71 USD | 23235.9 TRY 729.71 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 46354.29 TRY 1455.73 USD |
+2.32
|
— — | 45482.99 TRY 1428.37 USD | 46542.6 TRY 1461.65 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 54157.49 TRY 1700.79 USD |
+2.32
|
— — | 53139.52 TRY 1668.82 USD | 54377.5 TRY 1707.7 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 10207.28 TRY 320.55 USD |
+0.81
|
— — | 10135.83 TRY 318.31 USD | 10269.15 TRY 322.5 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14524.53 TRY 456.14 USD |
+0.81
|
— — | 14422.86 TRY 452.94 USD | 14612.57 TRY 458.9 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5970.64 TRY 187.5 USD |
+1.57
|
— — | 5875.33 TRY 184.51 USD | 5992.53 TRY 188.19 USD | — - | — — |
BIST MANISA XSMNS.IS | 5146.47 TRY 161.62 USD |
+1.57
|
— — | 5064.32 TRY 159.04 USD | 5165.34 TRY 162.21 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18969.71 TRY 595.73 USD |
-0.54
|
— — | 18767.52 TRY 589.38 USD | 19101.67 TRY 599.88 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12600.34 TRY 395.71 USD |
-0.54
|
— — | 12466.03 TRY 391.49 USD | 12687.99 TRY 398.46 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19831.84 TRY 622.81 USD |
+1.33
|
— — | 19553.82 TRY 614.08 USD | 19935.34 TRY 626.06 USD | — - | — — |
BIST MALI XUMAL.IS | 12174.79 TRY 382.34 USD |
+1.33
|
— — | 12004.12 TRY 376.98 USD | 12238.33 TRY 384.34 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14827.07 TRY 465.64 USD |
+0.97
|
— — | 14663.88 TRY 460.51 USD | 14886.77 TRY 467.51 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15283.87 TRY 479.98 USD |
+0.97
|
— — | 15115.65 TRY 474.7 USD | 15345.4 TRY 481.91 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 14873.52 TRY 467.1 USD |
+1
|
— — | 14702.53 TRY 461.73 USD | 14933.89 TRY 468.99 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25460.91 TRY 799.59 USD |
+1
|
— — | 25168.19 TRY 790.39 USD | 25564.24 TRY 802.83 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 167838.19 TRY 5270.87 USD |
-0.31
|
— — | 167541.89 TRY 5261.56 USD | 176468.8 TRY 5541.91 USD | — - | — — |
BIST ADANA XSADA.IS | 89526.69 TRY 2811.54 USD |
-0.31
|
— — | 89368.64 TRY 2806.57 USD | 94130.35 TRY 2956.11 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9298.44 TRY 292.01 USD |
+1.01
|
— — | 9187.47 TRY 288.53 USD | 9338.73 TRY 293.28 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8395.63 TRY 263.66 USD |
+1.01
|
— — | 8295.44 TRY 260.51 USD | 8432.01 TRY 264.8 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22449.52 TRY 705.02 USD |
+1.42
|
— — | 22173.18 TRY 696.34 USD | 22516.98 TRY 707.13 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14481.21 TRY 454.77 USD |
+1.05
|
— — | 14290.41 TRY 448.78 USD | 14546.34 TRY 456.82 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12357.2 TRY 388.07 USD |
+1.05
|
— — | 12194.39 TRY 382.96 USD | 12412.78 TRY 389.82 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16790.73 TRY 527.3 USD |
+0.87
|
— — | 16630.43 TRY 522.27 USD | 16856.21 TRY 529.36 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11366.75 TRY 356.97 USD |
+0.87
|
— — | 11258.24 TRY 353.56 USD | 11411.08 TRY 358.36 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6791.78 TRY 213.29 USD |
+0.04
|
— — | 6715.73 TRY 210.9 USD | 6811.52 TRY 213.91 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10650.46 TRY 334.47 USD |
+0.04
|
— — | 10531.2 TRY 330.73 USD | 10681.42 TRY 335.44 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 15061.51 TRY 473 USD |
+1.04
|
— — | 14878.78 TRY 467.26 USD | 15107.47 TRY 474.44 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15847.21 TRY 497.67 USD |
+1.04
|
— — | 15654.95 TRY 491.64 USD | 15895.57 TRY 499.19 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16219.58 TRY 509.37 USD |
+1.1
|
— — | 16045.1 TRY 503.89 USD | 16279.7 TRY 511.26 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22407.78 TRY 703.7 USD |
+1.08
|
— — | 22163.9 TRY 696.05 USD | 22491.2 TRY 706.32 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13291.01 TRY 417.4 USD |
+1.08
|
— — | 13149.08 TRY 412.94 USD | 13340.49 TRY 418.95 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19644.3 TRY 616.92 USD |
+1.01
|
— — | 19428.53 TRY 610.14 USD | 19707.99 TRY 618.92 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16165.81 TRY 507.68 USD |
+1.21
|
— — | 15960.79 TRY 501.24 USD | 16222.28 TRY 509.45 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14350.4 TRY 450.67 USD |
+0.9
|
— — | 14210.23 TRY 446.26 USD | 14397.74 TRY 452.15 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12057.18 TRY 378.65 USD |
+0.9
|
— — | 11939.4 TRY 374.95 USD | 12096.95 TRY 379.9 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20508.76 TRY 644.07 USD |
+0.9
|
— — | 20307 TRY 637.73 USD | 20576.41 TRY 646.19 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 18047.37 TRY 566.77 USD |
+1.01
|
— — | 17852.93 TRY 560.66 USD | 18108.6 TRY 568.69 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8850.84 TRY 277.96 USD |
+1
|
— — | 8754.45 TRY 274.93 USD | 8880.76 TRY 278.9 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1531.94 TRY 48.11 USD |
+1.37
|
— — | 1506.14 TRY 47.3 USD | 1538.03 TRY 48.3 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 65103.18 TRY 2044.53 USD |
+0.1
|
— — | 64822.35 TRY 2035.71 USD | 65344.9 TRY 2052.12 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 26680.52 TRY 837.89 USD |
+0.1
|
— — | 26565.43 TRY 834.27 USD | 26779.58 TRY 841 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5265.71 TRY 165.37 USD |
-0.1
|
— — | 5176.47 TRY 162.56 USD | 5295 TRY 166.29 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5194.31 TRY 163.12 USD |
-0.1
|
— — | 5106.27 TRY 160.36 USD | 5223.19 TRY 164.03 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 19215.16 TRY 603.44 USD |
+0.44
|
— — | 19097.8 TRY 599.76 USD | 19327.37 TRY 606.97 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13815.13 TRY 433.86 USD |
+0.44
|
— — | 13730.75 TRY 431.21 USD | 13895.81 TRY 436.39 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11539.85 TRY 362.4 USD |
+0.55
|
— — | 11416.76 TRY 358.54 USD | 11550.44 TRY 362.74 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11104.59 TRY 348.73 USD |
+0.55
|
— — | 10986.14 TRY 345.01 USD | 11114.78 TRY 349.05 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14623.83 TRY 459.25 USD |
+0.88
|
— — | 14482.79 TRY 454.82 USD | 14663.47 TRY 460.5 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6961.67 TRY 218.63 USD |
+2.07
|
— — | 6790.06 TRY 213.24 USD | 6980.55 TRY 219.22 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4504.79 TRY 141.47 USD |
+2.07
|
— — | 4393.74 TRY 137.98 USD | 4517 TRY 141.85 USD | — - | — — |
BIST 100-30 XYUZO.IS | 19531.85 TRY 613.39 USD |
+0.46
|
— — | 19384.93 TRY 608.77 USD | 19575.84 TRY 614.77 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27548.76 TRY 865.15 USD |
+0.46
|
— — | 27341.53 TRY 858.65 USD | 27610.8 TRY 867.1 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23221.91 TRY 729.27 USD |
+0.84
|
— — | 22998.46 TRY 722.25 USD | 23281.82 TRY 731.15 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48600.97 TRY 1526.29 USD |
+1.13
|
— — | 48146.21 TRY 1512.01 USD | 48979.26 TRY 1538.17 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21254.91 TRY 667.5 USD |
+1.01
|
— — | 21080.58 TRY 662.02 USD | 21334.58 TRY 670 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21938.27 TRY 688.96 USD |
+0.94
|
— — | 21695.65 TRY 681.34 USD | 21963.47 TRY 689.75 USD | — - | — — |
BIST IZMIR XSIZM.IS | 16126.11 TRY 506.43 USD |
+0.94
|
— — | 15947.77 TRY 500.83 USD | 16144.63 TRY 507.01 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 10842.51 TRY 340.5 USD |
+1.18
|
— — | 10842.51 TRY 340.5 USD | 10842.51 TRY 340.5 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7723.8 TRY 242.56 USD |
+1.07
|
— — | 7723.8 TRY 242.56 USD | 7723.8 TRY 242.56 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 38440.32 TRY 1207.2 USD |
+0.88
|
— — | 38104.18 TRY 1196.64 USD | 38565.64 TRY 1211.13 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10739.57 TRY 337.27 USD |
+0.9
|
— — | 10634.67 TRY 333.98 USD | 10775 TRY 338.38 USD | — - | — — |
BIST 100 XU100.IS | 10739.57 TRY 337.27 USD |
+0.9
|
— — | 10633.93 TRY 333.95 USD | 10775 TRY 338.38 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10741.76 TRY 337.34 USD |
+0.9
|
— — | 10636.83 TRY 334.04 USD | 10777.19 TRY 338.45 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11949.64 TRY 375.27 USD |
+1.1
|
— — | 11821.09 TRY 371.24 USD | 11993.93 TRY 376.66 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14576.18 TRY 457.76 USD |
+1.01
|
— — | 14416.08 TRY 452.73 USD | 14623.43 TRY 459.24 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7887.42 TRY 247.7 USD |
+1
|
— — | 7801.53 TRY 245 USD | 7914.08 TRY 248.54 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11688.15 TRY 367.06 USD |
+1.08
|
— — | 11563.34 TRY 363.14 USD | 11731.66 TRY 368.43 USD | — - | — — |
BIST 30 XU030.IS | 11688.15 TRY 367.06 USD |
+1.08
|
— — | 11560.94 TRY 363.07 USD | 11731.66 TRY 368.43 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5797.99 TRY 182.08 USD |
+1.26
|
— — | 5797.99 TRY 182.08 USD | 5797.99 TRY 182.08 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7276.29 TRY 228.51 USD |
+1.34
|
— — | 7276.29 TRY 228.51 USD | 7276.29 TRY 228.51 USD | — - | — — |
BIST 50 XU050.IS | 9491.02 TRY 298.06 USD |
+1.01
|
— — | 9388.77 TRY 294.85 USD | 9523.23 TRY 299.07 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11486.2 TRY 360.72 USD |
+0.88
|
— — | 11375.42 TRY 357.24 USD | 11517.33 TRY 361.7 USD | — - | — — |
BIST TUM XUTUM.IS | 12271.51 TRY 385.38 USD |
+0.84
|
— — | 12153.43 TRY 381.67 USD | 12303.17 TRY 386.37 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13390.82 TRY 420.53 USD |
+1.13
|
— — | 13254.85 TRY 416.26 USD | 13441.31 TRY 422.12 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69300.76 TRY 2176.35 USD |
+1.44
|
— — | 68032.57 TRY 2136.53 USD | 69651.61 TRY 2187.37 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 614.11 TRY 19.29 USD |
+0.77
|
— — | 607.36 TRY 19.07 USD | 615.49 TRY 19.33 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 914.65 TRY 28.72 USD |
+0.77
|
— — | 904.6 TRY 28.41 USD | 916.71 TRY 28.79 USD | — - | — — |
- {{ link.label }} {{link}}