Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4580.22 GBP 5857.81 USD |
+0.11
|
— — | 4575.26 GBP 5851.46 USD | 4593.43 GBP 5874.7 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 809.94 GBP 1035.86 USD |
+2
|
— — | 794 GBP 1015.48 USD | 810.95 GBP 1037.15 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6981.2 GBP 8928.51 USD |
+0.79
|
— — | 6926.56 GBP 8858.63 USD | 6981.2 GBP 8928.51 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12846.95 CNY 1786.28 USD |
+0.42
|
— — | 12783.95 CNY 1777.52 USD | 12846.95 CNY 1786.28 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 244.77 USD — |
-0.12
|
— — | 244.38 USD — | 246.7 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1801.07 USD — |
-0.99
|
— — | 1800.02 USD — | 1824.05 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 497.74 USD — |
-0.57
|
— — | 497.13 USD — | 500.79 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 81.28 USD — |
+0.01
|
— — | 80.97 USD — | 81.71 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 240.03 USD — |
-1.12
|
— — | 239.76 USD — | 243 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 208.67 USD — |
-0.64
|
— — | 208.62 USD — | 210.35 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 724.26 USD — |
-0.62
|
— — | 724.05 USD — | 730.03 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.66 USD — |
-1.12
|
— — | 2.66 USD — | 2.7 USD — | — - | — — |
| UK FTSE All Share FTAS | 4590.38 GBP 5870.8 USD |
+0.13
|
— — | 4584.23 GBP 5862.94 USD | 4601.69 GBP 5885.27 USD | 634 - | — — |
| FTSE 350 FTLC | 4637.24 GBP 5930.73 USD |
+0.12
|
— — | 4631.57 GBP 5923.48 USD | 4649.35 GBP 5946.22 USD | 298 - | — — |
| FTSE 250 FTMC | 20873.33 GBP 26695.65 USD |
+0.59
|
— — | 20749.9 GBP 26537.79 USD | 20901.04 GBP 26731.09 USD | 341 - | — — |
| FTSE 100 FTSE | 8424.2 GBP 10774.01 USD |
+0.05
|
— — | 8417.95 GBP 10766.02 USD | 8451.64 GBP 10809.11 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21845.5 GBP 27938.99 USD |
+0.63
|
— — | 21708.15 GBP 27763.33 USD | 21891.57 GBP 27997.92 USD | — - | — — |
| FTSE SmallCap FTSC | 6826.74 GBP 8730.96 USD |
+0.7
|
— — | 6779.22 GBP 8670.19 USD | 6826.74 GBP 8730.96 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7535.01 GBP 9636.79 USD |
+1.46
|
— — | 7308.81 GBP 9347.5 USD | 7589.09 GBP 9705.96 USD | — - | — — |
- {{ link.label }} {{link}}