Result Page 19 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe Jumbo DJX Index DXL | 3980.68 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9006.97 USD — |
+0.33
|
— — | 9000.36 USD — | 9007.9 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1812.66 USD — |
+0.26
|
— — | 1806.92 USD — | 1813.22 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7186.3 EUR 7855.6 USD |
+0.05
|
— — | 7144.15 EUR 7809.52 USD | 7222.17 EUR 7894.81 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4249.51 USD — |
-0.02
|
— — | 4238.54 USD — | 4256.86 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2542.84 ISK 18.7 USD |
0
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 204.73 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.08 TRY 1.42 USD |
+3.51
|
— — | 45.08 TRY 1.42 USD | 45.08 TRY 1.42 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 949.42 EUR 1037.84 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1761.93 EUR 1926.03 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12293.04 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5669.47 USD — |
+0.21
|
— — | 5657.75 USD — | 5687.07 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 88.63 USD — |
+0.63
|
— — | 88.12 USD — | 89.36 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7597.32 USD — |
-0.02
|
— — | 7583 USD — | 7614.91 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2525.71 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.6 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1174.82 USD — |
+0.23
|
— — | 1169.82 USD — | 1178.52 USD — | — - | — — |
| First North Real Estate PI FN35PI | 559.48 EUR 611.59 USD |
+1.13
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6242.7 TRY 196.05 USD |
+3.21
|
— — | 6139.06 TRY 192.79 USD | 6295.3 TRY 197.7 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4362.59 EUR 4768.9 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3322.12 EUR 3631.53 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18768.96 EUR 20517.01 USD |
+0.35
|
— — | 18710.13 EUR 20452.7 USD | 18804 EUR 20555.31 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4720.87 USD — |
+0.21
|
— — | 4711.11 USD — | 4735.53 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2974.22 USD — |
-0.15
|
— — | 2971.96 USD — | 2983.85 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 24238.17 USD — |
+0.25
|
— — | 24238.17 USD — | 24238.17 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 489.98 USD — |
-0.07
|
— — | 487.49 USD — | 492.49 USD — | — - | — — |
| New Zealand Dollar Currency Index XDZ | 61.08 USD — |
-0.45
|
— — | 60.96 USD — | 61.19 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1883.94 SEK 183.9 USD |
+0.28
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 131.26 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 4155.79 TRY 130.51 USD |
+3.21
|
— — | 4086.8 TRY 128.34 USD | 4190.81 TRY 131.61 USD | — - | — — |
| IT NOW IFNC FIND.SA | 123.29 BRL 24.99 USD |
-0.28
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3132.87 EUR 3424.65 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2842.49 EUR 3107.23 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 21.86 INR 0.26 USD |
+6.5
|
— — | 20.53 INR 0.25 USD | 22.3 INR 0.27 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 91253.55 USD — |
-14.01
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 879.85 EUR 961.79 USD |
+0.2
|
— — | 875.97 EUR 957.55 USD | 879.93 EUR 961.88 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2610.62 USD — |
-0.15
|
— — | 2608.64 USD — | 2619.08 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Currency Index XDS | 109.82 USD — |
-0.18
|
— — | 109.76 USD — | 110.16 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5089.8 USD — |
-0.86
|
— — | 5083.04 USD — | 5143.98 USD — | — - | — — |
| First North Telecommunications FN15GI | 916.67 EUR 1002.04 USD |
+0.2
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 539.86 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 6423.21 TRY 201.72 USD |
+1.2
|
— — | 6371.31 TRY 200.09 USD | 6467.19 TRY 203.1 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12762.79 BRL 2586.81 USD |
-0.28
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6303.73 EUR 6890.83 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1423.45 EUR 1556.02 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.42 EUR 93.38 USD |
-0.22
|
— — | 85.34 EUR 93.29 USD | 85.75 EUR 93.74 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6432.46 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1040.03 USD — |
+1.22
|
— — | 1039.69 USD — | 1046.17 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1540.81 USD — |
-0.2
|
— — | 1538.57 USD — | 1549.09 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1020.03 USD — |
<0.01
|
— — | 1018.69 USD — | 1031.47 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 184.85 TWD 5.87 USD |
+0.15
|
— — | 184.58 TWD 5.87 USD | 185.78 TWD 5.9 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3614.24 LKR 11.79 USD |
-0.64
|
— — | 3587.73 LKR 11.7 USD | 3619.2 LKR 11.81 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3296 SGD 2470.21 USD |
-0.54
|
— — | 3295.87 SGD 2470.11 USD | 3314.3 SGD 2483.92 USD | 32 - | — — |
| First North Telecommunications FN15PI | 874.85 EUR 956.33 USD |
+0.2
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 790.91 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7622.85 TRY 239.39 USD |
+1.2
|
— — | 7561.25 TRY 237.46 USD | 7675.05 TRY 241.03 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1377.17 EUR 1505.44 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1184.16 EUR 1294.45 USD |
+0.22
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 118.83 USD — |
-36.26
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6672.91 USD — |
+0.33
|
— — | 6665.24 USD — | 6672.95 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8498.09 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1448.55 AUD 958.74 USD |
+1.74
|
— — | 1448.33 AUD 958.59 USD | 1455.31 AUD 963.21 USD | — - | — — |
| NASDAQ Industrial INDS | 9886.3 USD — |
-0.16
|
— — | 9860.32 USD — | 9914.69 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1537.87 USD — |
+0.41
|
— — | 1537.6 USD — | 1539.08 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 204.8 TWD 6.51 USD |
-0.01
|
— — | 203.91 TWD 6.48 USD | 205.07 TWD 6.52 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 251.49 EUR 274.91 USD |
+0.42
|
— — | 251.46 EUR 274.88 USD | 251.62 EUR 275.05 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1279.11 EUR 1398.24 USD |
+0.12
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 365.45 JPY 2.47 USD |
+0.98
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34092.36 TRY 1070.65 USD |
-0.44
|
— — | 33994.6 TRY 1067.58 USD | 34444.38 TRY 1081.71 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12956.93 EUR 14163.68 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1080.04 EUR 1180.63 USD |
+0.21
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1431.75 USD — |
-1.6
|
— — | 1431.34 USD — | 1444.46 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4779.87 USD — |
+0.02
|
— — | 4774.48 USD — | 4795.52 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1292.73 USD — |
+1.28
|
— — | 1292.24 USD — | 1300.38 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |