Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7680.83 EUR 8396.18 USD |
-0.67
|
— — | 7680.83 EUR 8396.18 USD | 7800.59 EUR 8527.1 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2728.08 EUR 2982.16 USD |
+0.58
|
— — | 2679.9 EUR 2929.49 USD | 2719.81 EUR 2973.12 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 9010.39 EUR 9849.57 USD |
+0.73
|
— — | 8827.76 EUR 9649.93 USD | 8933.65 EUR 9765.68 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1105.42 EUR 1208.38 USD |
+0.6
|
— — | 1080.45 EUR 1181.08 USD | 1093.33 EUR 1195.16 USD | — - | — — |
| PSI Industrials PTINP.LS | 497.91 EUR 544.28 USD |
+0.15
|
— — | 493.93 EUR 539.93 USD | 505.52 EUR 552.6 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 889.72 EUR 972.58 USD |
-0.78
|
— — | 889.58 EUR 972.43 USD | 910.46 EUR 995.26 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1296.02 EUR 1416.72 USD |
-0.51
|
— — | 1275.42 EUR 1394.21 USD | 1292.48 EUR 1412.86 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4041.59 EUR 4418 USD |
-1.38
|
— — | 4032.95 EUR 4408.56 USD | 4086.92 EUR 4467.56 USD | — - | — — |
| PSI Leverage PSILV.LS | 530.15 EUR 579.52 USD |
+0.41
|
— — | 522.18 EUR 570.82 USD | 526.3 EUR 575.32 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2580.36 EUR 2820.68 USD |
+0.53
|
— — | 2547.14 EUR 2784.37 USD | 2567.19 EUR 2806.29 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8239.41 EUR 9006.79 USD |
+0.19
|
— — | 8181.17 EUR 8943.12 USD | 8208.13 EUR 8972.6 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6689.82 EUR 7312.88 USD |
+0.12
|
— — | 6634.19 EUR 7252.07 USD | 6656.07 EUR 7275.98 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7824.62 EUR 8553.37 USD |
+0.17
|
— — | 7766.87 EUR 8490.24 USD | 7792.47 EUR 8518.22 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1705.35 EUR 1864.18 USD |
+0.06
|
— — | 1689.82 EUR 1847.2 USD | 1705.34 EUR 1864.17 USD | — - | — — |
| PSI PSI20.LS | 6902.84 EUR 7545.74 USD |
+0.22
|
— — | 6854.29 EUR 7492.67 USD | 6878.2 EUR 7518.8 USD | — - | — — |
| PSI NR PSINR.LS | 15919.63 EUR 17402.31 USD |
+0.27
|
— — | 15813.79 EUR 17286.61 USD | 15875.64 EUR 17354.22 USD | — - | — — |
| PSI GR PSITR.LS | 20017.83 EUR 21882.19 USD |
-0.53
|
— — | 19995.25 EUR 21857.51 USD | 20073.97 EUR 21943.56 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3670.88 EUR 4012.77 USD |
-0.46
|
— — | 3656.34 EUR 3996.87 USD | 3687.89 EUR 4031.36 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2202.58 EUR 2407.72 USD |
+1.1
|
— — | 2184.03 EUR 2387.44 USD | 2202.58 EUR 2407.72 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1206.37 EUR 1318.73 USD |
-0.63
|
— — | 1206.37 EUR 1318.73 USD | 1206.37 EUR 1318.73 USD | — - | — — |
| PSI Technology PTTEP.LS | 778.68 EUR 851.2 USD |
+0.75
|
— — | 773.79 EUR 845.86 USD | 773.79 EUR 845.86 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5190.01 EUR 5673.38 USD |
-1.84
|
— — | 5191.08 EUR 5674.55 USD | 5191.08 EUR 5674.55 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7545.95 EUR 8248.74 USD |
+0.02
|
— — | 7545.95 EUR 8248.74 USD | 7545.95 EUR 8248.74 USD | — - | — — |
| PSI Short GR PSISH.LS | 280.72 EUR 306.87 USD |
-0.22
|
— — | 281.48 EUR 307.7 USD | 282.57 EUR 308.89 USD | — - | — — |
| PSI Energy PTOGP.LS | 1632.65 EUR 1784.71 USD |
-0.05
|
— — | 1630.53 EUR 1782.39 USD | 1641.16 EUR 1794.01 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2524.61 EUR 2759.74 USD |
-0.05
|
— — | 2521.32 EUR 2756.14 USD | 2537.76 EUR 2774.11 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 103.95 EUR 113.63 USD |
+0.06
|
— — | 103.63 EUR 113.28 USD | 104.67 EUR 114.42 USD | — - | — — |
| PSI Financials PTFIP.LS | 114.45 EUR 125.11 USD |
+0.87
|
— — | 114.16 EUR 124.79 USD | 115.31 EUR 126.05 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 99.39 EUR 108.65 USD |
-0.12
|
— — | 99.32 EUR 108.57 USD | 99.61 EUR 108.89 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 349.42 EUR 381.96 USD |
-0.08
|
— — | 349.42 EUR 381.96 USD | 350.44 EUR 383.08 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.48 EUR 33.32 USD |
-0.47
|
— — | 30.64 EUR 33.5 USD | 30.88 EUR 33.76 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.19 EUR 33 USD |
-0.47
|
— — | 30.35 EUR 33.17 USD | 30.58 EUR 33.43 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.8 EUR 17.27 USD |
-0.72
|
— — | 15.93 EUR 17.41 USD | 16.11 EUR 17.61 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4746.22 EUR 5188.26 USD |
+0.09
|
— — | 4708.73 EUR 5147.28 USD | 4750.08 EUR 5192.48 USD | 41 - | — — |
- {{ link.label }} {{link}}