Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Media Agencies I DJUSAV | 623.55 USD — |
+1.26
|
17.87M USD — | 614.81 USD — | 623.81 USD — | — - | 17.87M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 11500.08 CNY 1599.01 USD |
-0.24
|
128.47M CNY 17.86M USD | 11447.23 CNY 1591.66 USD | 11501.92 CNY 1599.27 USD | — - | 128.47M CNY 17.86M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2089.22 CNY 290.49 USD |
-0.62
|
126.49M CNY 17.59M USD | 2081.76 CNY 289.45 USD | 2096.76 CNY 291.54 USD | — - | 126.49M CNY 17.59M USD |
| CES HK Biotechnology Index CESHKB.HK | 4074.49 CNY 566.53 USD |
-3.15
|
125.34M CNY 17.43M USD | 4064.58 CNY 565.15 USD | 4209.52 CNY 585.31 USD | — - | 125.34M CNY 17.43M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1090.24 USD — |
+0.94
|
17.25M USD — | 1078.34 USD — | 1094.38 USD — | — - | 17.25M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5521.6 CNY 767.74 USD |
-0.4
|
123.4M CNY 17.16M USD | 5506.74 CNY 765.68 USD | 5529.57 CNY 768.85 USD | — - | 123.4M CNY 17.16M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.6 USD — |
+0.02
|
17.12M USD — | 100.99 USD — | 102.48 USD — | — - | 17.12M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 3654.9 EUR 3995.3 USD |
-1.86
|
15.65M EUR 17.11M USD | 3616.6 EUR 3953.43 USD | 3744.9 EUR 4093.68 USD | — - | 15.65M EUR 17.11M USD |
| INDICE SAN INVERSO X3 S3S.MC | 1398.5 EUR 1528.75 USD |
-1.1
|
15.65M EUR 17.11M USD | 1389.8 EUR 1519.24 USD | 1419.1 EUR 1551.27 USD | — - | 15.65M EUR 17.11M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 775.4 EUR 847.62 USD |
+1.02
|
15.65M EUR 17.11M USD | 764.2 EUR 835.37 USD | 780.1 EUR 852.75 USD | — - | 15.65M EUR 17.11M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1465.6 EUR 1602.1 USD |
+1.66
|
15.65M EUR 17.11M USD | 1430.7 EUR 1563.95 USD | 1480.4 EUR 1618.28 USD | — - | 15.65M EUR 17.11M USD |
| CSI Hong Kong Securities Invest 930709.SS | 739.57 HKD 94.56 USD |
-2.36
|
133.74M HKD 17.1M USD | 737.68 HKD 94.32 USD | 756.38 HKD 96.71 USD | — - | 133.74M HKD 17.1M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 18812.46 CNY 2615.75 USD |
+0.06
|
121.09M CNY 16.84M USD | 18695.76 CNY 2599.52 USD | 18851 CNY 2621.11 USD | — - | 121.09M CNY 16.84M USD |
| SSE STAR High-End Equipment Man 000687.SS | 941.62 CNY 130.93 USD |
+0.48
|
118.7M CNY 16.5M USD | 933.61 CNY 129.81 USD | 943.6 CNY 131.2 USD | — - | 118.7M CNY 16.5M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2612.1 USD — |
-1.19
|
16.48M USD — | 2610.13 USD — | 2643.77 USD — | — - | 16.48M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.08 USD — |
-1.22
|
16.46M USD — | 30.07 USD — | 30.49 USD — | — - | 16.46M USD — |
| Shanghai Science and Technology 000692.SS | 952.96 CNY 132.5 USD |
-0.84
|
117.94M CNY 16.4M USD | 949.58 CNY 132.03 USD | 962.83 CNY 133.88 USD | — - | 117.94M CNY 16.4M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1683.6 CNY 234.09 USD |
-0.65
|
116.97M CNY 16.26M USD | 1687.49 CNY 234.63 USD | 1687.52 CNY 234.64 USD | — - | 116.97M CNY 16.26M USD |
| CES HK Biotechnology Index CESHKB.SS | 4071.47 HKD 520.59 USD |
-3.22
|
125.94M HKD 16.1M USD | 4064.58 HKD 519.71 USD | 4209.52 HKD 538.24 USD | — - | 125.94M HKD 16.1M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4309.19 CNY 599.16 USD |
-0.08
|
115.27M CNY 16.03M USD | 4286.67 CNY 596.03 USD | 4329.44 CNY 601.98 USD | — - | 115.27M CNY 16.03M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 733.85 USD — |
+1.16
|
15.71M USD — | 714.06 USD — | 738.8 USD — | — - | 15.71M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1680.63 USD — |
-1.61
|
15.66M USD — | 1680.3 USD — | 1709.24 USD — | — - | 15.66M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10853.96 CNY 1509.17 USD |
-0.61
|
111.19M CNY 15.46M USD | 10806.25 CNY 1502.54 USD | 10910.61 CNY 1517.05 USD | — - | 111.19M CNY 15.46M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 699.8 USD — |
+0.71
|
15.39M USD — | 692.72 USD — | 701.08 USD — | — - | 15.39M USD — |
| SSE Health Care Dividend index H50026.SS | 7936.51 CNY 1103.52 USD |
+0.21
|
110.3M CNY 15.34M USD | 7868.47 CNY 1094.06 USD | 7936.51 CNY 1103.52 USD | — - | 110.3M CNY 15.34M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1034.93 USD — |
-0.3
|
14.94M USD — | 1034.46 USD — | 1043.37 USD — | — - | 14.94M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2248.22 CNY 312.6 USD |
-0.83
|
107.24M CNY 14.91M USD | 2246.87 CNY 312.41 USD | 2262.59 CNY 314.6 USD | — - | 107.24M CNY 14.91M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 554.85 USD — |
-0.82
|
14.89M USD — | 551.74 USD — | 558.33 USD — | — - | 14.89M USD — |
| Shanghai Science and Technology 000693.SS | 972.47 CNY 135.22 USD |
+0.6
|
106.76M CNY 14.84M USD | 963.14 CNY 133.92 USD | 974.09 CNY 135.44 USD | — - | 106.76M CNY 14.84M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1367.11 USD — |
-1.91
|
14.79M USD — | 1366.56 USD — | 1387.87 USD — | — - | 14.79M USD — |
| AMAC Oil Processing & Refining H30052.SS | 1028.46 CNY 143 USD |
-1.12
|
105.53M CNY 14.67M USD | 1024.93 CNY 142.51 USD | 1039.07 CNY 144.48 USD | — - | 105.53M CNY 14.67M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4607.37 USD — |
+0.43
|
14.63M USD — | 4566.27 USD — | 4630.25 USD — | — - | 14.63M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 2179.65 CNY 303.07 USD |
+0.28
|
105.17M CNY 14.62M USD | 2167.52 CNY 301.38 USD | 2188.52 CNY 304.3 USD | — - | 105.17M CNY 14.62M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 263.92 USD — |
-0.83
|
14.59M USD — | 262.39 USD — | 265.55 USD — | — - | 14.59M USD — |
| SSE STAR Growth Index 000690.SS | 799.24 CNY 111.13 USD |
-0.25
|
102.37M CNY 14.23M USD | 795.38 CNY 110.59 USD | 802.36 CNY 111.56 USD | — - | 102.37M CNY 14.23M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 624.95 USD — |
+0.05
|
14.19M USD — | 619.52 USD — | 629.72 USD — | — - | 14.19M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 231.51 USD — |
-0.58
|
14.08M USD — | 231.13 USD — | 232.96 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 99.97 USD — |
+1.43
|
14.07M USD — | 98.16 USD — | 100.17 USD — | — - | 14.07M USD — |
| SSE STAR Chip Index 000685.SS | 1003.97 CNY 139.59 USD |
-0.58
|
98.71M CNY 13.73M USD | 1001.37 CNY 139.23 USD | 1014.46 CNY 141.05 USD | — - | 98.71M CNY 13.73M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 458.67 USD — |
-0.56
|
13.54M USD — | 458.35 USD — | 463.49 USD — | — - | 13.54M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 719.99 USD — |
-0.29
|
13.42M USD — | 719.62 USD — | 725.86 USD — | — - | 13.42M USD — |
| Shanghai Science and Technology 000695.SS | 634.84 CNY 88.27 USD |
-0.55
|
95.31M CNY 13.25M USD | 633.22 CNY 88.04 USD | 638.89 CNY 88.83 USD | — - | 95.31M CNY 13.25M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 914.51 MXN 54.15 USD |
+0.6
|
219.47M MXN 13M USD | 911.89 MXN 54 USD | 920.19 MXN 54.49 USD | — - | 219.47M MXN 13M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Printing Index H30050.SS | 1962.1 CNY 272.82 USD |
-2.41
|
91.48M CNY 12.72M USD | 1960.4 CNY 272.58 USD | 1993.85 CNY 277.23 USD | — - | 91.48M CNY 12.72M USD |
| SSE 180 Health Care Index H50006.SS | 4427.92 CNY 615.67 USD |
-0.09
|
91.14M CNY 12.67M USD | 4402.31 CNY 612.11 USD | 4432.07 CNY 616.25 USD | — - | 91.14M CNY 12.67M USD |
| Dow Jones U.S. Computer Service DJUSDV | 209.11 USD — |
+0.72
|
12.46M USD — | 207.13 USD — | 209.22 USD — | — - | 12.46M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1467.9 EUR 1604.61 USD |
+0.07
|
11.28M EUR 12.33M USD | 1466.7 EUR 1603.3 USD | 1478.2 EUR 1615.87 USD | — - | 11.28M EUR 12.33M USD |
| SSE STAR New Materials Index 000689.SS | 740.48 CNY 102.96 USD |
-1.24
|
88.48M CNY 12.3M USD | 738.47 CNY 102.68 USD | 748.84 CNY 104.12 USD | — - | 88.48M CNY 12.3M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13960.08 CNY 1941.06 USD |
+0.87
|
88.45M CNY 12.3M USD | 13760.55 CNY 1913.31 USD | 13968.46 CNY 1942.22 USD | — - | 88.45M CNY 12.3M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 287.82 CAD 213.58 USD |
+0.09
|
16.42M CAD 12.19M USD | 285.7 CAD 212.01 USD | 288.24 CAD 213.89 USD | — - | 16.42M CAD 12.19M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4708.63 CNY 654.7 USD |
-0.29
|
87.26M CNY 12.13M USD | 4670.99 CNY 649.47 USD | 4769.2 CNY 663.13 USD | — - | 87.26M CNY 12.13M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 733.46 USD — |
<0.01
|
12.03M USD — | 730.81 USD — | 737.09 USD — | — - | 12.03M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 182.2 EUR 199.17 USD |
-3.34
|
10.86M EUR 11.87M USD | 181.1 EUR 197.97 USD | 188.7 EUR 206.27 USD | — - | 10.86M EUR 11.87M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 461.4 EUR 504.37 USD |
-5.61
|
10.86M EUR 11.87M USD | 456.7 EUR 499.23 USD | 489.7 EUR 535.31 USD | — - | 10.86M EUR 11.87M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 309.7 EUR 338.54 USD |
+3.27
|
10.86M EUR 11.87M USD | 299.3 EUR 327.18 USD | 311.4 EUR 340.4 USD | — - | 10.86M EUR 11.87M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 195.9 EUR 214.15 USD |
+5.44
|
10.86M EUR 11.87M USD | 185.1 EUR 202.34 USD | 197.7 EUR 216.11 USD | — - | 10.86M EUR 11.87M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 2008.89 USD — |
-0.17
|
11.78M USD — | 1992.64 USD — | 2027.53 USD — | — - | 11.78M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1315.85 USD — |
-0.15
|
11.76M USD — | 1311.85 USD — | 1319.01 USD — | — - | 11.76M USD — |
| CSI LIQUOR 399997.SZ | 13110.58 CNY 1822.94 USD |
-0.17
|
84.56M CNY 11.76M USD | 12960.26 CNY 1802.04 USD | 13128.23 CNY 1825.39 USD | — - | 84.56M CNY 11.76M USD |
| CSI SWS Liquor Index 930622.SS | 52768.57 CNY 7337.12 USD |
-0.2
|
84.47M CNY 11.75M USD | 52175.71 CNY 7254.69 USD | 52852.15 CNY 7348.74 USD | — - | 84.47M CNY 11.75M USD |
| CSI Liquor Index 399997.SS | 13106.43 CNY 1822.36 USD |
-0.2
|
84.42M CNY 11.74M USD | 12960.26 CNY 1802.04 USD | 13128.23 CNY 1825.39 USD | — - | 84.42M CNY 11.74M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 343.4 USD — |
+0.08
|
11.65M USD — | 342.62 USD — | 344.67 USD — | — - | 11.65M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 762.17 USD — |
-1.37
|
11.48M USD — | 760.96 USD — | 769.6 USD — | — - | 11.48M USD — |
| S&P 500 Independent Power and R SP500-551050 | 120.73 USD — |
-1.88
|
11.46M USD — | 120 USD — | 125.46 USD — | — - | 11.46M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 978.02 USD — |
-0.15
|
11.3M USD — | 975.07 USD — | 980.4 USD — | — - | 11.3M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1005.47 USD — |
-0.79
|
11.26M USD — | 1003.77 USD — | 1016.55 USD — | — - | 11.26M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1133.17 USD — |
-1.62
|
11.17M USD — | 1131.71 USD — | 1149.97 USD — | — - | 11.17M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2107.86 USD — |
+0.4
|
11.01M USD — | 2098.87 USD — | 2113.81 USD — | — - | 11.01M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 88.54 USD — |
-1.08
|
10.92M USD — | 88.39 USD — | 89.62 USD — | — - | 10.92M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 618.78 USD — |
-0.9
|
10.74M USD — | 618.19 USD — | 624.56 USD — | — - | 10.74M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 206.54 CAD 153.27 USD |
+0.26
|
14.26M CAD 10.58M USD | 205 CAD 152.12 USD | 207.01 CAD 153.61 USD | — - | 14.26M CAD 10.58M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2639.27 USD — |
+0.66
|
10.52M USD — | 2618.01 USD — | 2641.55 USD — | — - | 10.52M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.86 NOK 7.09 USD |
+2.48
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 130.25 USD — |
-0.94
|
10.29M USD — | 129.75 USD — | 131.61 USD — | — - | 10.29M USD — |
| H00012.SS | 106.69 CNY 14.83 USD |
-0.07
|
73.68M CNY 10.25M USD | 106.69 CNY 14.83 USD | 106.77 CNY 14.85 USD | — - | 73.68M CNY 10.25M USD |
| SSE Government Bond Index 000012.SS | 212.33 CNY 29.52 USD |
-0.06
|
73.63M CNY 10.24M USD | 212.32 CNY 29.52 USD | 212.47 CNY 29.54 USD | — - | 73.63M CNY 10.24M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 111.2 USD — |
+1.53
|
10.09M USD — | 109.09 USD — | 111.42 USD — | — - | 10.09M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3338.91 USD — |
-0.48
|
9.76M USD — | 3315.73 USD — | 3355.09 USD — | — - | 9.76M USD — |
| SZSE Component Energy Sector 399680.SZ | 758.87 CNY 105.52 USD |
-0.8
|
68.17M CNY 9.48M USD | 754.62 CNY 104.92 USD | 763.75 CNY 106.19 USD | — - | 68.17M CNY 9.48M USD |
| SSE Convertible Bond Index 000139.SS | 357.41 CNY 49.7 USD |
-0.16
|
67.63M CNY 9.4M USD | 357.28 CNY 49.68 USD | 358.18 CNY 49.8 USD | — - | 67.63M CNY 9.4M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3041.85 USD — |
-1.97
|
9.29M USD — | 3040.24 USD — | 3090.78 USD — | — - | 9.29M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 894.46 USD — |
-0.8
|
9.21M USD — | 891.75 USD — | 901.33 USD — | — - | 9.21M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI Semiconductor 15 Index 931793.SS | 2087.52 CNY 290.26 USD |
-0.41
|
63.31M CNY 8.8M USD | 2084.3 CNY 289.81 USD | 2105.08 CNY 292.7 USD | — - | 63.31M CNY 8.8M USD |
| AMAC Hotel & Catering Index H30036.SS | 2486.69 CNY 345.76 USD |
-0.29
|
62.94M CNY 8.75M USD | 2469.99 CNY 343.44 USD | 2508.95 CNY 348.85 USD | — - | 62.94M CNY 8.75M USD |
| S&P 500 - Commercial Services & SP500-202010 | 818.99 USD — |
-0.06
|
8.73M USD — | 817.48 USD — | 820.34 USD — | — - | 8.73M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 477.75 MXN 28.29 USD |
-0.39
|
144.09M MXN 8.53M USD | 476.87 MXN 28.24 USD | 480.66 MXN 28.46 USD | — - | 144.09M MXN 8.53M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 718.8 MXN 42.56 USD |
-0.38
|
144.09M MXN 8.53M USD | 717.48 MXN 42.48 USD | 723.18 MXN 42.82 USD | — - | 144.09M MXN 8.53M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 415.2 MXN 24.58 USD |
-0.33
|
143.45M MXN 8.49M USD | 414.96 MXN 24.57 USD | 417.51 MXN 24.72 USD | — - | 143.45M MXN 8.49M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 605.21 MXN 35.84 USD |
-0.31
|
143.45M MXN 8.49M USD | 604.86 MXN 35.82 USD | 608.57 MXN 36.03 USD | — - | 143.45M MXN 8.49M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 399.07 MXN 23.63 USD |
-0.21
|
143.45M MXN 8.49M USD | 398.6 MXN 23.6 USD | 400.76 MXN 23.73 USD | — - | 143.45M MXN 8.49M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 573.98 MXN 33.99 USD |
-0.18
|
143.45M MXN 8.49M USD | 573.29 MXN 33.95 USD | 576.41 MXN 34.13 USD | — - | 143.45M MXN 8.49M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 488.46 MXN 28.92 USD |
-0.6
|
143.45M MXN 8.49M USD | 488.1 MXN 28.9 USD | 492.47 MXN 29.16 USD | — - | 143.45M MXN 8.49M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 724.9 MXN 42.92 USD |
-0.57
|
143.45M MXN 8.49M USD | 724.36 MXN 42.89 USD | 730.85 MXN 43.28 USD | — - | 143.45M MXN 8.49M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 440.68 MXN 26.09 USD |
-0.12
|
143.45M MXN 8.49M USD | 439.93 MXN 26.05 USD | 442.4 MXN 26.2 USD | — - | 143.45M MXN 8.49M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 648.32 MXN 38.39 USD |
-0.1
|
143.45M MXN 8.49M USD | 647.22 MXN 38.32 USD | 650.84 MXN 38.54 USD | — - | 143.45M MXN 8.49M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.8 USD — |
-0.21
|
8.42M USD — | 97.48 USD — | 98.38 USD — | — - | 8.42M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 107.23 USD — |
+1.6
|
8.36M USD — | 104.91 USD — | 107.58 USD — | — - | 8.36M USD — |