Result Page 13 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Financial Admini DJUSFA | 541.43 USD — |
-0.31
|
42.66M USD — | 539.2 USD — | 543.37 USD — | — - | 42.66M USD — |
| SME 300 399008.SZ | 1201.37 CNY 167.04 USD |
+0.52
|
306.27M CNY 42.58M USD | 1194.22 CNY 166.05 USD | 1204.02 CNY 167.41 USD | — - | 306.27M CNY 42.58M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 835.61 USD — |
-1.33
|
42.57M USD — | 835.45 USD — | 846.66 USD — | — - | 42.57M USD — |
| CNI 1000 IT 399388.SZ | 3562.63 CNY 495.36 USD |
+0.33
|
305.24M CNY 42.44M USD | 3534.29 CNY 491.42 USD | 3586.22 CNY 498.64 USD | — - | 305.24M CNY 42.44M USD |
| Dow Jones Utility Average DJU | 949.92 USD — |
-0.16
|
41.73M USD — | 947.52 USD — | 952.24 USD — | 15 - | 41.73M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 140.05 USD — |
+0.29
|
41.42M USD — | 139.39 USD — | 140.49 USD — | — - | 41.42M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 387 CAD 287.18 USD |
+2.83
|
55.49M CAD 41.17M USD | 378.73 CAD 281.04 USD | 387 CAD 287.18 USD | — - | 55.49M CAD 41.17M USD |
| S&P/TSX Capped Financial Index SPTTFS | 405 CAD 300.53 USD |
+0.53
|
55.47M CAD 41.16M USD | 402.69 CAD 298.82 USD | 405.07 CAD 300.59 USD | — - | 55.47M CAD 41.16M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42788.23 CNY 5949.42 USD |
-0.09
|
295.85M CNY 41.14M USD | 42677.85 CNY 5934.07 USD | 43028.88 CNY 5982.88 USD | — - | 295.85M CNY 41.14M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 442.18 USD — |
-0.42
|
41M USD — | 441.45 USD — | 444.28 USD — | — - | 41M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1485.51 CNY 206.55 USD |
+0.35
|
292.31M CNY 40.64M USD | 1475.5 CNY 205.16 USD | 1489.11 CNY 207.05 USD | — - | 292.31M CNY 40.64M USD |
| CNI GROWTH INDEX 399370.SZ | 3779.41 CNY 525.5 USD |
+0.79
|
291.4M CNY 40.52M USD | 3758.49 CNY 522.59 USD | 3790.46 CNY 527.04 USD | — - | 291.4M CNY 40.52M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 277.46 USD — |
-1.42
|
40.31M USD — | 276.16 USD — | 281.46 USD — | — - | 40.31M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5543.55 CNY 770.79 USD |
-0.09
|
289.62M CNY 40.27M USD | 5520.31 CNY 767.56 USD | 5561.52 CNY 773.29 USD | — - | 289.62M CNY 40.27M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2774.13 USD — |
-0.86
|
39.91M USD — | 2771.32 USD — | 2793.37 USD — | — - | 39.91M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 601.49 USD — |
-0.38
|
39.81M USD — | 601.05 USD — | 604.94 USD — | — - | 39.81M USD — |
| CSI Precision Medicine Index 930719.SS | 2098.37 CNY 291.76 USD |
+0.07
|
285.92M CNY 39.76M USD | 2085.71 CNY 290 USD | 2118.06 CNY 294.5 USD | — - | 285.92M CNY 39.76M USD |
| SZSE Dividend 399324.SZ | 8944 CNY 1243.6 USD |
-0.52
|
283.41M CNY 39.41M USD | 8918.35 CNY 1240.04 USD | 9026.82 CNY 1255.12 USD | — - | 283.41M CNY 39.41M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6546.32 CNY 910.22 USD |
+0.14
|
281.85M CNY 39.19M USD | 6520.01 CNY 906.56 USD | 6572.76 CNY 913.9 USD | — - | 281.85M CNY 39.19M USD |
| AMAC Resident Service Index H30040.SS | 15804.7 CNY 2197.54 USD |
+1.45
|
279.38M CNY 38.85M USD | 15582.79 CNY 2166.68 USD | 15886.22 CNY 2208.87 USD | — - | 279.38M CNY 38.85M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 812.2 USD — |
-0.88
|
38.69M USD — | 811.26 USD — | 820.89 USD — | — - | 38.69M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 697.42 HKD 89.17 USD |
+0.87
|
301.07M HKD 38.5M USD | 688.57 HKD 88.04 USD | 705.46 HKD 90.2 USD | — - | 301.07M HKD 38.5M USD |
| SSE 380 Health Care Index Index 000109.SS | 10920.94 CNY 1518.48 USD |
+0.43
|
274.71M CNY 38.2M USD | 10839.91 CNY 1507.22 USD | 10982.82 CNY 1527.09 USD | — - | 274.71M CNY 38.2M USD |
| SZSE Convertible Bond 399307.SZ | 288.08 CNY 40.06 USD |
+0.56
|
274.52M CNY 38.17M USD | 286.67 CNY 39.86 USD | 288.25 CNY 40.08 USD | — - | 274.52M CNY 38.17M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1612.03 CNY 224.14 USD |
+0.12
|
270.73M CNY 37.64M USD | 1606.04 CNY 223.31 USD | 1623.69 CNY 225.76 USD | — - | 270.73M CNY 37.64M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 402.39 USD — |
-0.32
|
37.58M USD — | 400.23 USD — | 405.07 USD — | — - | 37.58M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2267.13 CNY 315.23 USD |
-0.5
|
268.21M CNY 37.29M USD | 2260.47 CNY 314.3 USD | 2284.36 CNY 317.63 USD | — - | 268.21M CNY 37.29M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1198.73 USD — |
-1.32
|
37.27M USD — | 1198.41 USD — | 1214.48 USD — | — - | 37.27M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 586.11 USD — |
+0.63
|
37.13M USD — | 577.66 USD — | 589.58 USD — | — - | 37.13M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 114.07 USD — |
+0.38
|
36.76M USD — | 113.5 USD — | 114.47 USD — | — - | 36.76M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 107.91 USD — |
+0.37
|
36.76M USD — | 107.38 USD — | 108.3 USD — | — - | 36.76M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1018.44 USD — |
-0.88
|
36.72M USD — | 1016.45 USD — | 1027.3 USD — | — - | 36.72M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2108.2 USD — |
-0.62
|
36.26M USD — | 2106.12 USD — | 2143.07 USD — | — - | 36.26M USD — |
| CSI 2000 Index 932000.SS | 2105.17 CNY 292.71 USD |
+0.48
|
260.64M CNY 36.24M USD | 2089.3 CNY 290.5 USD | 2107.07 CNY 292.97 USD | — - | 260.64M CNY 36.24M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 125.21 USD — |
+1.66
|
35.48M USD — | 123.05 USD — | 125.49 USD — | — - | 35.48M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 4312.46 CNY 599.62 USD |
+2.09
|
254.72M CNY 35.42M USD | 4176.58 CNY 580.73 USD | 4313.38 CNY 599.75 USD | — - | 254.72M CNY 35.42M USD |
| Dow Jones U.S. Food Products In DJUSFP | 632.9 USD — |
-0.29
|
35.38M USD — | 631.07 USD — | 635.78 USD — | — - | 35.38M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1709.18 USD — |
+0.59
|
35.31M USD — | 1699.17 USD — | 1717.21 USD — | — - | 35.31M USD — |
| SSE 180 Low Beta Index 000136.SS | 11474.38 CNY 1595.44 USD |
+1.2
|
253.85M CNY 35.3M USD | 11310.58 CNY 1572.66 USD | 11488.86 CNY 1597.45 USD | — - | 253.85M CNY 35.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 937.1 CNY 130.3 USD |
-0.21
|
252.75M CNY 35.14M USD | 932.12 CNY 129.61 USD | 947.33 CNY 131.72 USD | — - | 252.75M CNY 35.14M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6796.18 CNY 944.96 USD |
+0.67
|
251.63M CNY 34.99M USD | 6754.23 CNY 939.13 USD | 6806.59 CNY 946.41 USD | — - | 251.63M CNY 34.99M USD |
| S&P 500 Food Products (Industry SP500-302020 | 655.19 USD — |
-0.4
|
34.95M USD — | 653.63 USD — | 658.17 USD — | — - | 34.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 523.27 USD — |
+1.69
|
34.94M USD — | 514.14 USD — | 524.58 USD — | — - | 34.94M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 704.68 USD — |
+0.93
|
34.55M USD — | 697.2 USD — | 704.8 USD — | — - | 34.55M USD — |
| SSEF 300 Index 000099.SS | 7663.15 CNY 1065.51 USD |
+0.62
|
246.89M CNY 34.33M USD | 7614.52 CNY 1058.75 USD | 7672.26 CNY 1066.78 USD | — - | 246.89M CNY 34.33M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Shanghai Science and Technology 000695.SS | 638.37 CNY 88.76 USD |
-0.71
|
245.57M CNY 34.15M USD | 634.75 CNY 88.26 USD | 647.35 CNY 90.01 USD | — - | 245.57M CNY 34.15M USD |
| Shanghai Science and Technology 000692.SS | 961 CNY 133.62 USD |
-0.73
|
245.11M CNY 34.08M USD | 957.96 CNY 133.2 USD | 978.61 CNY 136.07 USD | — - | 245.11M CNY 34.08M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3982.3 USD — |
+0.48
|
33.93M USD — | 3955.6 USD — | 3995.13 USD — | — - | 33.93M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2267.18 USD — |
-1.13
|
33.93M USD — | 2265.63 USD — | 2293.76 USD — | — - | 33.93M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 497.6 USD — |
-2.72
|
33.88M USD — | 497.46 USD — | 511.06 USD — | — - | 33.88M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2102.17 CNY 292.29 USD |
-0.24
|
243.56M CNY 33.87M USD | 2092.15 CNY 290.9 USD | 2113.87 CNY 293.92 USD | — - | 243.56M CNY 33.87M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2722.48 USD — |
-1.3
|
33.62M USD — | 2719.69 USD — | 2759.1 USD — | — - | 33.62M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SZSE 1000 Value 399631.SZ | 1983.16 CNY 275.75 USD |
+0.11
|
236.9M CNY 32.94M USD | 1973.74 CNY 274.44 USD | 1986.1 CNY 276.15 USD | — - | 236.9M CNY 32.94M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2173.61 CNY 302.23 USD |
-0.01
|
235.91M CNY 32.8M USD | 2162.44 CNY 300.67 USD | 2194.37 CNY 305.11 USD | — - | 235.91M CNY 32.8M USD |
| AMAC Printing Index H30050.SS | 2010.63 CNY 279.57 USD |
+0.82
|
235.66M CNY 32.77M USD | 1987.7 CNY 276.38 USD | 2018.86 CNY 280.71 USD | — - | 235.66M CNY 32.77M USD |
| SSE Science and Technology Inno 000697.SS | 882.15 CNY 122.66 USD |
+0.5
|
235.34M CNY 32.72M USD | 869.97 CNY 120.96 USD | 886.71 CNY 123.29 USD | — - | 235.34M CNY 32.72M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 855.52 USD — |
-0.96
|
32.64M USD — | 853.97 USD — | 862.95 USD — | — - | 32.64M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1694.61 CNY 235.62 USD |
+0.4
|
234.21M CNY 32.57M USD | 1684.69 CNY 234.24 USD | 1704.59 CNY 237.01 USD | — - | 234.21M CNY 32.57M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.15 USD — |
-0.18
|
32.54M USD — | 668.86 USD — | 675.02 USD — | — - | 32.54M USD — |
| Shanghai Science and Technology 000693.SS | 966.64 CNY 134.4 USD |
-1.31
|
232.53M CNY 32.33M USD | 954.34 CNY 132.69 USD | 983.85 CNY 136.8 USD | — - | 232.53M CNY 32.33M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 961.66 USD — |
-0.75
|
32.09M USD — | 959.85 USD — | 968.8 USD — | — - | 32.09M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1682.81 USD — |
-1.07
|
31.85M USD — | 1680.42 USD — | 1699.94 USD — | — - | 31.85M USD — |
| AMAC Oil Processing & Refining H30052.SS | 1040.12 CNY 144.62 USD |
+1.24
|
228.12M CNY 31.72M USD | 1026.27 CNY 142.7 USD | 1044.65 CNY 145.25 USD | — - | 228.12M CNY 31.72M USD |
| SSE Government Bond Index 000012.SS | 212.46 CNY 29.54 USD |
+0.07
|
227.9M CNY 31.69M USD | 212.34 CNY 29.52 USD | 212.47 CNY 29.54 USD | — - | 227.9M CNY 31.69M USD |
| H00012.SS | 106.77 CNY 14.85 USD |
+0.05
|
227.9M CNY 31.69M USD | 106.71 CNY 14.84 USD | 106.77 CNY 14.85 USD | — - | 227.9M CNY 31.69M USD |
| S&P/TSX Capped Energy Index SPTTEN | 296.32 CAD 219.89 USD |
+1.15
|
42.62M CAD 31.63M USD | 293.04 CAD 217.45 USD | 296.71 CAD 220.18 USD | — - | 42.62M CAD 31.63M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 622.67 USD — |
-0.29
|
31.61M USD — | 620.63 USD — | 625.46 USD — | — - | 31.61M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 523.13 USD — |
+1.71
|
31.59M USD — | 513.93 USD — | 524.54 USD — | — - | 31.59M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1013.86 USD — |
+1.2
|
31.35M USD — | 1000.03 USD — | 1014.07 USD — | — - | 31.35M USD — |
| Dow Jones U.S. General Industri DJUSGI | 677.88 USD — |
-0.46
|
31.13M USD — | 676.23 USD — | 680.81 USD — | — - | 31.13M USD — |
| SSE STAR Chip Index 000685.SS | 1009.85 CNY 140.41 USD |
+0.45
|
221.9M CNY 30.85M USD | 1001.22 CNY 139.21 USD | 1024.46 CNY 142.44 USD | — - | 221.9M CNY 30.85M USD |
| QE Index GNRI.QA | 9677.17 QAR 2658.56 USD |
-0.32
|
111.7M QAR 30.69M USD | 9648.03 QAR 2650.56 USD | 9726.56 QAR 2672.13 USD | — - | 111.7M QAR 30.69M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4722.18 CNY 656.59 USD |
-2.2
|
218.82M CNY 30.42M USD | 4692.7 CNY 652.49 USD | 4796.27 CNY 666.89 USD | — - | 218.82M CNY 30.42M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2011.07 USD — |
+0.51
|
30.22M USD — | 1997.35 USD — | 2017.47 USD — | — - | 30.22M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 13839.92 CNY 1924.35 USD |
+0.28
|
217.26M CNY 30.21M USD | 13744.44 CNY 1911.07 USD | 13948.68 CNY 1939.47 USD | — - | 217.26M CNY 30.21M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 336.06 USD — |
-0.23
|
30.18M USD — | 335.59 USD — | 337.25 USD — | — - | 30.18M USD — |
| SSE STAR Growth Index 000690.SS | 801.24 CNY 111.41 USD |
+0.31
|
216.03M CNY 30.04M USD | 795.6 CNY 110.62 USD | 807.49 CNY 112.28 USD | — - | 216.03M CNY 30.04M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 104.38 USD — |
+0.68
|
29.77M USD — | 103.35 USD — | 104.61 USD — | — - | 29.77M USD — |
| CES HK Biotechnology Index CESHKB.HK | 4206.96 CNY 584.95 USD |
+0.79
|
213.2M CNY 29.64M USD | 4153.92 CNY 577.58 USD | 4255.71 CNY 591.73 USD | — - | 213.2M CNY 29.64M USD |
| CSI Upstream resources Industry 000961.SS | 3652.4 CNY 507.84 USD |
+3.32
|
208.29M CNY 28.96M USD | 3567.57 CNY 496.05 USD | 3672.86 CNY 510.69 USD | — - | 208.29M CNY 28.96M USD |
| CSI SWS Liquor Index 930622.SS | 52874.74 CNY 7351.88 USD |
+0.47
|
207.2M CNY 28.81M USD | 52683.28 CNY 7325.26 USD | 53797.63 CNY 7480.2 USD | — - | 207.2M CNY 28.81M USD |
| CSI LIQUOR 399997.SZ | 13133.15 CNY 1826.08 USD |
+0.47
|
207.2M CNY 28.81M USD | 13085.59 CNY 1819.46 USD | 13362.66 CNY 1857.99 USD | — - | 207.2M CNY 28.81M USD |
| CSI Liquor Index 399997.SS | 13133.15 CNY 1826.08 USD |
+0.47
|
207.2M CNY 28.81M USD | 13085.59 CNY 1819.46 USD | 13362.66 CNY 1857.99 USD | — - | 207.2M CNY 28.81M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1552.49 CNY 215.86 USD |
+0.77
|
207.03M CNY 28.79M USD | 1545.2 CNY 214.85 USD | 1557.43 CNY 216.55 USD | — - | 207.03M CNY 28.79M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2143.22 USD — |
+0.49
|
28.56M USD — | 2132.6 USD — | 2154.77 USD — | — - | 28.56M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 720.33 USD — |
-0.85
|
28.23M USD — | 719.07 USD — | 725.71 USD — | — - | 28.23M USD — |
| SSE STAR New Materials Index 000689.SS | 749.76 CNY 104.25 USD |
+0.24
|
202.14M CNY 28.11M USD | 746.08 CNY 103.74 USD | 761.04 CNY 105.82 USD | — - | 202.14M CNY 28.11M USD |
| S&P 500 Personal Care Products SP500-30302010 | 466 USD — |
-2.74
|
28.06M USD — | 465.97 USD — | 479.45 USD — | — - | 28.06M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 300.94 USD — |
-0.41
|
27.73M USD — | 300.45 USD — | 302.72 USD — | — - | 27.73M USD — |
| IT Index 399239.SZ | 1331.26 CNY 185.1 USD |
+0.11
|
196.64M CNY 27.34M USD | 1313.7 CNY 182.66 USD | 1343.4 CNY 186.79 USD | — - | 196.64M CNY 27.34M USD |
| CES HK Biotechnology Index CESHKB.SS | 4206.96 HKD 537.91 USD |
+0.79
|
213.2M HKD 27.26M USD | 4153.92 HKD 531.13 USD | 4255.71 HKD 544.15 USD | — - | 213.2M HKD 27.26M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1119.37 USD — |
-0.25
|
26.69M USD — | 1118.9 USD — | 1123.41 USD — | — - | 26.69M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 684.03 USD — |
+0.44
|
26.67M USD — | 678.28 USD — | 684.63 USD — | — - | 26.67M USD — |
| QE Al Rayan Islamic Index QERI.QA | 4631.57 QAR 1272.41 USD |
-0.09
|
96.96M QAR 26.64M USD | 4615.72 QAR 1268.05 USD | 4645.91 QAR 1276.35 USD | — - | 96.96M QAR 26.64M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18800.32 CNY 2614.06 USD |
+0.03
|
188.06M CNY 26.15M USD | 18784.03 CNY 2611.79 USD | 19035.81 CNY 2646.8 USD | — - | 188.06M CNY 26.15M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1187.28 USD — |
-1.26
|
26.1M USD — | 1187.04 USD — | 1202.69 USD — | — - | 26.1M USD — |
| SSE Health Care Dividend index H50026.SS | 7919.66 CNY 1101.18 USD |
+0.24
|
187.43M CNY 26.06M USD | 7867.47 CNY 1093.92 USD | 7930.72 CNY 1102.71 USD | — - | 187.43M CNY 26.06M USD |