Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11699.79 NZD 7219.86 USD |
-0.24
|
— — | 11648.55 NZD 7188.24 USD | 11737.41 NZD 7243.08 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1887.03 NZD 1164.47 USD |
-0.18
|
— — | 1875.81 NZD 1157.55 USD | 1893.68 NZD 1168.58 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1739.73 NZD 1073.58 USD |
-0.24
|
— — | 1732.46 NZD 1069.09 USD | 1745.26 NZD 1076.99 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12677.94 NZD 7823.47 USD |
-0.24
|
— — | 12624.96 NZD 7790.78 USD | 12718.25 NZD 7848.35 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4848.86 NZD 2992.2 USD |
-0.34
|
— — | 4820.14 NZD 2974.48 USD | 4865.63 NZD 3002.55 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16205.48 NZD 10000.3 USD |
-0.2
|
— — | 16181.44 NZD 9985.46 USD | 16253.44 NZD 10029.89 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12033.98 NZD 7426.09 USD |
-0.18
|
— — | 11962.44 NZD 7381.94 USD | 12076.43 NZD 7452.29 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7214.45 NZD 4451.99 USD |
-0.29
|
— — | 7181.22 NZD 4431.48 USD | 7238.04 NZD 4466.55 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30372.76 NZD 18742.83 USD |
-0.34
|
— — | 30192.85 NZD 18631.81 USD | 30477.78 NZD 18807.64 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 72426.19 NZD 44693.73 USD |
-0.2
|
— — | 72318.78 NZD 44627.45 USD | 72640.53 NZD 44826 USD | — - | — — |
- {{ link.label }} {{link}}