Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 107.06 BRL 21.7 USD |
-0.55
|
— — | 106.98 BRL 21.68 USD | 107.72 BRL 21.83 USD | — - | — — |
| IT NOW ISE ISUS.SA | 35.67 BRL 7.23 USD |
-0.5
|
— — | 35.61 BRL 7.22 USD | 35.86 BRL 7.27 USD | — - | — — |
| ICO2 ICO2.SA | 2316.7 BRL 469.56 USD |
-0.51
|
— — | 2314.04 BRL 469.02 USD | 2330.34 BRL 472.32 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3550.19 BRL 719.57 USD |
-0.47
|
— — | 3542.26 BRL 717.96 USD | 3567.36 BRL 723.05 USD | — - | — — |
| UTILITIES UTIL.SA | 10754.17 BRL 2179.69 USD |
-0.52
|
— — | 10733.7 BRL 2175.54 USD | 10808.05 BRL 2190.61 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 107.46 BRL 21.78 USD |
-0.08
|
— — | 107.13 BRL 21.71 USD | 107.73 BRL 21.84 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23348.11 BRL 4732.28 USD |
-0.3
|
— — | 23308.04 BRL 4724.16 USD | 23425.29 BRL 4747.92 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 90.5 BRL 18.34 USD |
-0.22
|
— — | 90.33 BRL 18.31 USD | 90.86 BRL 18.42 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8911.73 BRL 1806.26 USD |
-0.23
|
— — | 8895.06 BRL 1802.88 USD | 8947.99 BRL 1813.61 USD | — - | — — |
| IT NOW IFNC FIND.SA | 123.69 BRL 25.07 USD |
-0.32
|
— — | 123.34 BRL 25 USD | 124.15 BRL 25.16 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12811.91 BRL 2596.76 USD |
-0.27
|
— — | 12768.32 BRL 2587.93 USD | 12852.81 BRL 2605.05 USD | — - | — — |
| BDRX BDRX.SA | 16993.9 BRL 3444.38 USD |
-0.23
|
— — | 16868.51 BRL 3418.97 USD | 17037.65 BRL 3453.25 USD | — - | — — |
| IEELETRICA IEE | 89999.65 BRL 18241.45 USD |
-0.61
|
— — | 89958.68 BRL 18233.14 USD | 90504.78 BRL 18343.83 USD | 16 - | — — |
| IGOVERNANCA IGCX | 20089.54 BRL 4071.82 USD |
-0.34
|
— — | 20070.61 BRL 4067.98 USD | 20193.37 BRL 4092.86 USD | 245 - | — — |
| IVBX2 IVBX | 13823 BRL 2801.69 USD |
-0.57
|
— — | 13808.13 BRL 2798.68 USD | 13910.64 BRL 2819.46 USD | 50 - | — — |
| IBOVESPA BVSP | 127884.44 BRL 25920.07 USD |
-0.31
|
— — | 127696.11 BRL 25881.9 USD | 128463.7 BRL 26037.48 USD | 109 - | — — |
| IBRX 50 IBX50 | 21439.82 BRL 4345.5 USD |
-0.36
|
— — | 21413.14 BRL 4340.09 USD | 21547.03 BRL 4367.23 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 875.51 BRL 177.45 USD |
-1.28
|
— — | 875 BRL 177.35 USD | 887.88 BRL 179.96 USD | — - | — — |
| ICONSUMO ICON.SA | 2892.67 BRL 586.3 USD |
-0.25
|
— — | 2885.82 BRL 584.91 USD | 2912.25 BRL 590.27 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 101.73 BRL 20.62 USD |
-0.33
|
— — | 101.67 BRL 20.61 USD | 102.45 BRL 20.76 USD | — - | — — |
| SMALL CAP SMLL.SA | 2109.38 BRL 427.54 USD |
-0.3
|
— — | 2106.95 BRL 427.04 USD | 2123.49 BRL 430.4 USD | — - | — — |
| IGC - NM IGNM.SA | 3808.07 BRL 771.83 USD |
-0.1
|
— — | 3798.39 BRL 769.87 USD | 3821.31 BRL 774.52 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3388.68 BRL 686.83 USD |
+0.27
|
— — | 3379.55 BRL 684.98 USD | 3388.7 BRL 686.83 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 124.22 BRL 25.18 USD |
-0.26
|
— — | 123.99 BRL 25.13 USD | 124.72 BRL 25.28 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 106.58 BRL 21.6 USD |
-0.31
|
— — | 106.4 BRL 21.57 USD | 107.04 BRL 21.7 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 55.85 BRL 11.32 USD |
-0.34
|
— — | 55.79 BRL 11.31 USD | 56.12 BRL 11.37 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 224.3 BRL 45.46 USD |
-0.36
|
— — | 224.04 BRL 45.41 USD | 225.41 BRL 45.69 USD | — - | — — |
| IGC TRADE IGCT.SA | 5738.51 BRL 1163.1 USD |
-0.31
|
— — | 5730.12 BRL 1161.4 USD | 5765.24 BRL 1168.52 USD | — - | — — |
| IBRASIL IBRA.SA | 5047.5 BRL 1023.05 USD |
-0.31
|
— — | 5039.56 BRL 1021.44 USD | 5070.1 BRL 1027.63 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 53950 BRL 10934.78 USD |
-0.31
|
— — | 53861.2 BRL 10916.78 USD | 54189.15 BRL 10983.25 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 130.19 BRL 26.39 USD |
-0.31
|
— — | 130.01 BRL 26.35 USD | 130.77 BRL 26.5 USD | — - | — — |
| ITAG ALONG ITAG.SA | 28578.2 BRL 5792.33 USD |
-0.32
|
— — | 28540.31 BRL 5784.65 USD | 28716.21 BRL 5820.3 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5786.25 BRL 1172.78 USD |
+0.16
|
— — | 5755.94 BRL 1166.63 USD | 5806.69 BRL 1176.92 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 125.26 BRL 25.39 USD |
-0.33
|
— — | 125.09 BRL 25.35 USD | 125.83 BRL 25.5 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 57.03 BRL 11.56 USD |
+0.16
|
— — | 56.73 BRL 11.5 USD | 57.23 BRL 11.6 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2570.99 BRL 521.1 USD |
-0.31
|
— — | 2566.26 BRL 520.14 USD | 2581.68 BRL 523.26 USD | — - | — — |
- {{ link.label }} {{link}}