Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tadawul All Shares Index TASI.SR | 12117.14 SAR 3232.53 USD |
-0.07
|
25.05M SAR 6.68M USD | 12090.52 SAR 3225.43 USD | 12121.25 SAR 3233.63 USD | — - | 25.05M SAR 6.68M USD |
| CES Gaming Top 10 Index CESG10.SS | 3312.74 HKD 423.58 USD |
-2.29
|
49.99M HKD 6.39M USD | 3304.84 HKD 422.57 USD | 3382.44 HKD 432.49 USD | — - | 49.99M HKD 6.39M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 139.26 USD — |
+0.2
|
6.39M USD — | 138.96 USD — | 140.76 USD — | — - | 6.39M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3312.4 HKD 423.53 USD |
-2.3
|
49.65M HKD 6.35M USD | 3304.84 HKD 422.57 USD | 3382.44 HKD 432.49 USD | — - | 49.65M HKD 6.35M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1599.9 USD — |
-0.45
|
6.18M USD — | 1594.35 USD — | 1608.11 USD — | — - | 6.18M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.25 USD — |
+1.81
|
6.14M USD — | 11.05 USD — | 11.34 USD — | — - | 6.14M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 791.18 USD — |
-0.47
|
5.97M USD — | 787.54 USD — | 795.19 USD — | — - | 5.97M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 474.7 USD — |
-0.47
|
5.96M USD — | 472.52 USD — | 477.11 USD — | — - | 5.96M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3576.47 USD — |
-1.57
|
5.91M USD — | 3572.52 USD — | 3617 USD — | — - | 5.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CSI HK Connect Composite Index 930930.SS | 2718.94 HKD 347.65 USD |
-2.02
|
45.49M HKD 5.82M USD | 2707.94 HKD 346.24 USD | 2757.67 HKD 352.6 USD | — - | 45.49M HKD 5.82M USD |
| QE Consumer Goods & Services In QCON.QA | 7336.65 QAR 2015.56 USD |
-0.11
|
20.74M QAR 5.7M USD | 7336.49 QAR 2015.52 USD | 7406.25 QAR 2034.68 USD | — - | 20.74M QAR 5.7M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1316.61 USD — |
-0.76
|
5.59M USD — | 1314.44 USD — | 1328.59 USD — | — - | 5.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2580 USD — |
-0.59
|
5.44M USD — | 2578 USD — | 2607.44 USD — | — - | 5.44M USD — |
| CSI Yangtze River Delta Area De 931141.SS | 1627.38 CNY 226.28 USD |
-0.56
|
38.01M CNY 5.29M USD | 1622.3 CNY 225.57 USD | 1631.73 CNY 226.88 USD | — - | 38.01M CNY 5.29M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 606.89 USD — |
-0.79
|
5.22M USD — | 606.44 USD — | 611.67 USD — | — - | 5.22M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.45 CAD 118.32 USD |
-0.45
|
7M CAD 5.19M USD | 159.3 CAD 118.21 USD | 160.34 CAD 118.98 USD | — - | 7M CAD 5.19M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 734.51 CNY 102.13 USD |
-0.02
|
37.04M CNY 5.15M USD | 729.47 CNY 101.43 USD | 740.97 CNY 103.03 USD | — - | 37.04M CNY 5.15M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1598.49 USD — |
-1.09
|
5.14M USD — | 1597.23 USD — | 1616.48 USD — | — - | 5.14M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 685.65 USD — |
-0.37
|
5.04M USD — | 685.43 USD — | 689.62 USD — | — - | 5.04M USD — |
| Euronext Expand All-Share Index OAAX.OL | 109.81 NOK 10.53 USD |
+0.75
|
50.91M NOK 4.88M USD | 108.95 NOK 10.45 USD | 110.24 NOK 10.58 USD | — - | 50.91M NOK 4.88M USD |
| S&P 600 Automobile Components ( SP600-251010 | 140.31 USD — |
+0.26
|
4.74M USD — | 139.49 USD — | 141.81 USD — | — - | 4.74M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 160.16 CNY 22.27 USD |
-0.27
|
33.61M CNY 4.67M USD | 159.98 CNY 22.24 USD | 160.71 CNY 22.35 USD | — - | 33.61M CNY 4.67M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 75.76 USD — |
-2.13
|
4.6M USD — | 75.74 USD — | 77.58 USD — | — - | 4.6M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SSE HK Equities Index H50069.SS | 2735.4 HKD 349.76 USD |
-2.04
|
34.33M HKD 4.39M USD | 2723.62 HKD 348.25 USD | 2775.13 HKD 354.84 USD | — - | 34.33M HKD 4.39M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.66 USD — |
-0.31
|
4.19M USD — | 240.06 USD — | 244.11 USD — | — - | 4.19M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.71 CAD 18.34 USD |
-2.6
|
5.59M CAD 4.15M USD | 24.52 CAD 18.2 USD | 25.37 CAD 18.83 USD | — - | 5.59M CAD 4.15M USD |
| QE Banks and Financial Services QBNK.QA | 3994.69 QAR 1097.44 USD |
+0.19
|
14.56M QAR 4M USD | 3977.83 QAR 1092.81 USD | 3995.61 QAR 1097.7 USD | — - | 14.56M QAR 4M USD |
| Dow Jones U.S. Defense Index DJUSDN | 635.83 USD — |
+0.18
|
3.79M USD — | 633.35 USD — | 636.44 USD — | — - | 3.79M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3603.57 USD — |
+0.83
|
3.79M USD — | 3574.88 USD — | 3615.87 USD — | — - | 3.79M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 822.36 CNY 114.34 USD |
+0.09
|
27.1M CNY 3.77M USD | 821.48 CNY 114.22 USD | 823.69 CNY 114.53 USD | — - | 27.1M CNY 3.77M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 397.5 USD — |
+0.6
|
3.63M USD — | 394.25 USD — | 398.38 USD — | — - | 3.63M USD — |
| IBEX 35... CAPPED INDX.MC | 11919.5 EUR 13029.62 USD |
-0.1
|
3.29M EUR 3.6M USD | 11917.2 EUR 13027.11 USD | 11919.5 EUR 13029.62 USD | — - | 3.29M EUR 3.6M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 11246 EUR 12293.4 USD |
-0.11
|
3.29M EUR 3.6M USD | 11246 EUR 12293.4 USD | 11246 EUR 12293.4 USD | — - | 3.29M EUR 3.6M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 11242.6 EUR 12289.68 USD |
-0.11
|
3.29M EUR 3.6M USD | 11242.6 EUR 12289.68 USD | 11242.6 EUR 12289.68 USD | — - | 3.29M EUR 3.6M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 11110 EUR 12144.73 USD |
-0.11
|
3.29M EUR 3.6M USD | 11110 EUR 12144.73 USD | 11110 EUR 12144.73 USD | — - | 3.29M EUR 3.6M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 11086.4 EUR 12118.93 USD |
-0.11
|
3.29M EUR 3.6M USD | 11086.4 EUR 12118.93 USD | 11086.4 EUR 12118.93 USD | — - | 3.29M EUR 3.6M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 680.42 USD — |
+0.42
|
3.49M USD — | 674.53 USD — | 682.4 USD — | — - | 3.49M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 202.62 CAD 150.36 USD |
-0.25
|
4.68M CAD 3.47M USD | 201.66 CAD 149.64 USD | 203.08 CAD 150.7 USD | — - | 4.68M CAD 3.47M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 286.23 USD — |
+0.07
|
3.38M USD — | 284.86 USD — | 286.99 USD — | — - | 3.38M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 281.15 CAD 208.63 USD |
-0.26
|
4.4M CAD 3.27M USD | 279.53 CAD 207.43 USD | 281.84 CAD 209.14 USD | — - | 4.4M CAD 3.27M USD |
| INDICE TEF INVERSO X3 T3S.MC | 175.3 EUR 191.63 USD |
-3.79
|
2.98M EUR 3.26M USD | 175.4 EUR 191.74 USD | 179.3 EUR 196 USD | — - | 2.98M EUR 3.26M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 432.1 EUR 472.34 USD |
-6.36
|
2.98M EUR 3.26M USD | 432.7 EUR 473 USD | 449.2 EUR 491.04 USD | — - | 2.98M EUR 3.26M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 321.4 EUR 351.33 USD |
+3.78
|
2.98M EUR 3.26M USD | 314.5 EUR 343.79 USD | 321.2 EUR 351.11 USD | — - | 2.98M EUR 3.26M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 208.2 EUR 227.59 USD |
+6.27
|
2.98M EUR 3.26M USD | 201 EUR 219.72 USD | 208 EUR 227.37 USD | — - | 2.98M EUR 3.26M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 298.66 CAD 221.62 USD |
-0.5
|
4.32M CAD 3.21M USD | 297.63 CAD 220.86 USD | 300.62 CAD 223.08 USD | — - | 4.32M CAD 3.21M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 489.98 USD — |
<0.01
|
3.2M USD — | 487.73 USD — | 493.62 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 343.75 USD — |
-0.74
|
3.1M USD — | 342.94 USD — | 346.7 USD — | — - | 3.1M USD — |
| Conglomerates Index 399249.SZ | 1427.04 CNY 198.42 USD |
-1.06
|
22.1M CNY 3.07M USD | 1420.03 CNY 197.45 USD | 1452.07 CNY 201.9 USD | — - | 22.1M CNY 3.07M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 724.41 USD — |
+0.49
|
3.07M USD — | 716.85 USD — | 724.91 USD — | — - | 3.07M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 172.04 USD — |
-0.26
|
3.05M USD — | 171.33 USD — | 172.91 USD — | — - | 3.05M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 152.13 CAD 112.89 USD |
-0.53
|
3.98M CAD 2.96M USD | 151.69 CAD 112.56 USD | 153.13 CAD 113.63 USD | — - | 3.98M CAD 2.96M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 994.93 USD — |
+0.17
|
2.93M USD — | 991.2 USD — | 999.07 USD — | — - | 2.93M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1065.4 CNY 148.14 USD |
-0.01
|
20.89M CNY 2.9M USD | 1064.4 CNY 148 USD | 1066.57 CNY 148.3 USD | — - | 20.89M CNY 2.9M USD |
| SZSE B Share Index 399108.SZ | 1136.8 CNY 158.06 USD |
+0.09
|
19.65M CNY 2.73M USD | 1130.32 CNY 157.16 USD | 1136.98 CNY 158.09 USD | — - | 19.65M CNY 2.73M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 401.01 USD — |
-0.67
|
2.59M USD — | 397.99 USD — | 405.46 USD — | — - | 2.59M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1765.65 USD — |
+1.2
|
2.57M USD — | 1746.49 USD — | 1770.29 USD — | — - | 2.57M USD — |
| NEEQ Innovation Component Index 899003.SS | 1093.85 CNY 152.09 USD |
+0.11
|
17.94M CNY 2.49M USD | 1091.63 CNY 151.78 USD | 1098.52 CNY 152.74 USD | — - | 17.94M CNY 2.49M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4441.19 NOK 426.03 USD |
+0.06
|
25.7M NOK 2.47M USD | 4437.05 NOK 425.64 USD | 4455.89 NOK 427.44 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 461.61 USD — |
+0.76
|
2.4M USD — | 456.99 USD — | 464.3 USD — | — - | 2.4M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 564.24 USD — |
-2.16
|
2.33M USD — | 561.97 USD — | 576.26 USD — | — - | 2.33M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 502.23 USD — |
-2.02
|
2.3M USD — | 500.11 USD — | 512.61 USD — | — - | 2.3M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 3749.8 EUR 4099.04 USD |
+2.6
|
2.05M EUR 2.24M USD | 3802.2 EUR 4156.32 USD | 3822.8 EUR 4178.84 USD | — - | 2.05M EUR 2.24M USD |
| INDICE SAN INVERSO X3 S3S.MC | 1420.3 EUR 1552.58 USD |
+1.56
|
2.05M EUR 2.24M USD | 1432.4 EUR 1565.81 USD | 1437.1 EUR 1570.94 USD | — - | 2.05M EUR 2.24M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 763.1 EUR 834.17 USD |
-1.59
|
2.05M EUR 2.24M USD | 753.8 EUR 824.01 USD | 756.4 EUR 826.85 USD | — - | 2.05M EUR 2.24M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1426.6 EUR 1559.47 USD |
-2.66
|
2.05M EUR 2.24M USD | 1397.3 EUR 1527.44 USD | 1405.6 EUR 1536.51 USD | — - | 2.05M EUR 2.24M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 584.21 USD — |
+0.51
|
2.13M USD — | 579.64 USD — | 584.58 USD — | — - | 2.13M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2773.58 USD — |
-0.37
|
1.84M USD — | 2758 USD — | 2785.76 USD — | — - | 1.84M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 938.25 CAD 696.24 USD |
+0.04
|
2.45M CAD 1.82M USD | 931.56 CAD 691.27 USD | 940.74 CAD 698.09 USD | — - | 2.45M CAD 1.82M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2037.1 USD — |
-0.75
|
1.81M USD — | 2033.4 USD — | 2053.4 USD — | — - | 1.81M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1462.4 EUR 1598.6 USD |
-0.37
|
1.4M EUR 1.54M USD | 1458.2 EUR 1594.01 USD | 1466.9 EUR 1603.52 USD | — - | 1.4M EUR 1.54M USD |
| SZSE Component B 399003.SZ | 7739.72 CNY 1076.16 USD |
+0.33
|
10.37M CNY 1.44M USD | 7690.78 CNY 1069.35 USD | 7739.72 CNY 1076.16 USD | — - | 10.37M CNY 1.44M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| EGX 30 Price Return Index CASE30 | 27228.8 EGP 885.49 USD |
-0.32
|
30.77M EGP 1M USD | 27228.8 EGP 885.49 USD | 27604.3 EGP 897.7 USD | 30 - | 30.77M EGP 1M USD |
| Consumer Svc Index TCSI.SR | 5229.98 SAR 1395.22 USD |
+0.25
|
3.67M SAR 980.11K USD | 5198.92 SAR 1386.93 USD | 5242.69 SAR 1398.61 USD | — - | 3.67M SAR 980.11K USD |
| S&P 500 Construction Materials SP500-151020 | 546.96 USD — |
+0.42
|
952.86K USD — | 541.51 USD — | 548.09 USD — | — - | 952.86K USD — |
| S&P 500 Construction Materials SP500-15102010 | 546.96 USD — |
+0.42
|
952.86K USD — | 541.51 USD — | 548.09 USD — | — - | 952.86K USD — |
| QE Telecoms Index QTLC.QA | 1537.87 QAR 422.49 USD |
-0.18
|
3.08M QAR 845.26K USD | 1537.87 QAR 422.49 USD | 1552.88 QAR 426.62 USD | — - | 3.08M QAR 845.26K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 541.75 USD — |
-1.03
|
796.84K USD — | 541.29 USD — | 548.48 USD — | — - | 796.84K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 51.68 USD — |
0
|
782.83K USD — | 51.35 USD — | 51.85 USD — | — - | 782.83K USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 2025.2 EUR 2213.82 USD |
-0.05
|
646.9K EUR 707.15K USD | 2014.1 EUR 2201.68 USD | 2028.7 EUR 2217.64 USD | — - | 646.9K EUR 707.15K USD |
| SSE Enterprise Bond Index 000022.SS | 239.87 CNY 33.35 USD |
+0.02
|
4.39M CNY 610.83K USD | 239.85 CNY 33.35 USD | 239.87 CNY 33.35 USD | — - | 4.39M CNY 610.83K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.87 CNY 26.82 USD |
+0.02
|
4.37M CNY 607.22K USD | 192.85 CNY 26.81 USD | 192.87 CNY 26.82 USD | — - | 4.37M CNY 607.22K USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3400.7 SAR 907.22 USD |
+0.43
|
2.24M SAR 597.21K USD | 3377.02 SAR 900.9 USD | 3401 SAR 907.3 USD | — - | 2.24M SAR 597.21K USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1115.9 EUR 1219.83 USD |
+2.88
|
531.26K EUR 580.74K USD | 1077.6 EUR 1177.96 USD | 1115.9 EUR 1219.83 USD | — - | 531.26K EUR 580.74K USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 2182.9 EUR 2386.2 USD |
+1.73
|
531.26K EUR 580.74K USD | 2137.5 EUR 2336.58 USD | 2182.9 EUR 2386.2 USD | — - | 531.26K EUR 580.74K USD |
| INDICE BBVA INVERSO X3 B3S.MC | 595.9 EUR 651.4 USD |
-1.76
|
531.26K EUR 580.74K USD | 595.9 EUR 651.4 USD | 608.8 EUR 665.5 USD | — - | 531.26K EUR 580.74K USD |
| INDICE BBVA INVERSO X5 B5S.MC | 2405.3 EUR 2629.32 USD |
-2.94
|
531.26K EUR 580.74K USD | 2405.3 EUR 2629.32 USD | 2492.6 EUR 2724.75 USD | — - | 531.26K EUR 580.74K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 389.28 USD — |
+0.87
|
458.21K USD — | 385.66 USD — | 391.51 USD — | — - | 458.21K USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.93 CNY 27.1 USD |
+0.02
|
3.28M CNY 455.61K USD | 194.92 CNY 27.1 USD | 194.93 CNY 27.1 USD | — - | 3.28M CNY 455.61K USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16697.6 EUR 18252.73 USD |
-0.25
|
384.43K EUR 420.23K USD | 16671.6 EUR 18224.31 USD | 16725.5 EUR 18283.23 USD | — - | 384.43K EUR 420.23K USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18272.8 EUR 19974.64 USD |
-0.25
|
384.43K EUR 420.23K USD | 18244.3 EUR 19943.48 USD | 18303.4 EUR 20008.09 USD | — - | 384.43K EUR 420.23K USD |
| IBEX MEDIUM CAP... INDC.MC | 14774.1 EUR 16150.09 USD |
-0.26
|
366.35K EUR 400.47K USD | 14753 EUR 16127.02 USD | 14800.7 EUR 16179.16 USD | — - | 366.35K EUR 400.47K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.71 CNY 29.58 USD |
+0.02
|
2.81M CNY 391.05K USD | 212.68 CNY 29.57 USD | 212.71 CNY 29.58 USD | — - | 2.81M CNY 391.05K USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1784 EUR 1950.15 USD |
+0.07
|
344.83K EUR 376.95K USD | 1781.8 EUR 1947.75 USD | 1785.6 EUR 1951.9 USD | — - | 344.83K EUR 376.95K USD |