Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1367.09 NOK 131.14 USD |
+0.55
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1416.42 NOK 135.87 USD |
+0.52
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 616.48 NOK 59.14 USD |
+0.53
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1327.03 NOK 127.3 USD |
+0.6
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1269.69 NOK 121.8 USD |
+0.58
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1057.84 NOK 101.48 USD |
+0.31
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 311.1 NOK 29.84 USD |
+0.53
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 691.18 NOK 66.3 USD |
+0.76
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 437.26 NOK 41.95 USD |
+0.7
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.86 NOK 7.09 USD |
+2.48
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 108.99 NOK 10.46 USD |
-0.07
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4438.39 NOK 425.77 USD |
-0.14
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 714.64 NOK 68.55 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 21.56 NOK 2.07 USD |
0
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 23.15 NOK 2.22 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1063.55 NOK 102.02 USD |
+0.59
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 133.04 NOK 12.76 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 155.15 NOK 14.88 USD |
+0.58
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1749.65 NOK 167.84 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 107.77 NOK 10.34 USD |
+0.59
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 47.82 NOK 4.59 USD |
+0.46
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 46.98 NOK 4.51 USD |
+0.47
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 385.45 NOK 36.98 USD |
+0.47
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 634.65 NOK 60.88 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 419.62 NOK 40.25 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 82.86 NOK 7.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 100.65 NOK 9.66 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2007.2 NOK 192.55 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.67 NOK 10.14 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3432.31 NOK 329.25 USD |
+0.69
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.72 NOK 11 USD |
+0.64
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 500.73 NOK 48.03 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 998.49 NOK 95.78 USD |
+0.28
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4471.47 NOK 428.94 USD |
+0.37
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4062.64 NOK 389.72 USD |
+0.35
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3019.31 NOK 289.64 USD |
+0.28
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 166.4 NOK 15.96 USD |
+1.54
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 98.01 NOK 9.4 USD |
+1.2
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 89.46 NOK 8.58 USD |
+0.19
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 105.21 NOK 10.09 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 430.46 NOK 41.29 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 109 NOK 10.46 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 89.31 NOK 8.57 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 3341.88 NOK 320.58 USD |
+0.68
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2424.72 NOK 232.6 USD |
+0.6
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 3679.85 NOK 353 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 33.13 NOK 3.18 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 202.99 NOK 19.47 USD |
+0.37
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 289.66 NOK 27.79 USD |
+0.49
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 591.91 NOK 56.78 USD |
+0.15
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 67.62 NOK 6.49 USD |
+0.15
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.6 NOK 6.39 USD |
+0.15
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 506.36 NOK 48.57 USD |
+0.47
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1153.14 NOK 110.62 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1367.64 NOK 131.19 USD |
+0.45
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 128.5 NOK 12.33 USD |
+0.37
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1204.1 NOK 115.51 USD |
+0.5
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 514.53 NOK 49.36 USD |
+0.45
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.01 NOK 12.18 USD |
+0.45
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 364.65 NOK 34.98 USD |
+0.52
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 590.05 NOK 56.6 USD |
+0.35
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1404.53 NOK 134.73 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1643.24 NOK 157.63 USD |
+0.41
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.28 NOK 12.69 USD |
+0.52
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 196.67 NOK 18.87 USD |
+0.45
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1276.71 NOK 122.47 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 230.17 NOK 22.08 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 153.37 NOK 14.71 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 381.84 NOK 36.63 USD |
+0.55
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 992.75 NOK 95.23 USD |
+0.55
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 198.22 NOK 19.01 USD |
+0.71
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 398.04 NOK 38.18 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 3355.63 NOK 321.9 USD |
+0.6
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 151.39 NOK 14.52 USD |
+0.61
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 127.53 NOK 12.23 USD |
+0.61
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 4259.81 NOK 408.63 USD |
+0.01
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 153.83 NOK 14.76 USD |
+0.01
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1477.34 NOK 141.72 USD |
+0.25
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 195.1 NOK 18.72 USD |
+0.22
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 214.72 NOK 20.6 USD |
+0.25
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 214.83 NOK 20.61 USD |
+0.25
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 359.63 NOK 34.5 USD |
+0.28
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 162.24 NOK 15.56 USD |
+2.19
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}