Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 6933.03 CNY 963.99 USD |
-0.09
|
4.22B CNY 586.93M USD | 6906.34 CNY 960.28 USD | 6935.01 CNY 964.27 USD | — - | 4.22B CNY 586.93M USD |
| CES CHINA 280 INDEX CES280.HK | 6016.02 CNY 836.49 USD |
-0.74
|
2.7B CNY 374.98M USD | 6005.4 CNY 835.01 USD | 6050.66 CNY 841.3 USD | — - | 2.7B CNY 374.98M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1697.89 HKD 217.1 USD |
-1.69
|
2.8B HKD 358.33M USD | 1688.53 HKD 215.9 USD | 1715.8 HKD 219.39 USD | — - | 2.8B HKD 358.33M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4193.16 CNY 583.03 USD |
-1
|
1.77B CNY 246.1M USD | 4182.87 CNY 581.6 USD | 4216 CNY 586.21 USD | — - | 1.77B CNY 246.1M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4151.95 HKD 530.88 USD |
-2.47
|
1.82B HKD 233.26M USD | 4133.71 HKD 528.55 USD | 4214.28 HKD 538.85 USD | — - | 1.82B HKD 233.26M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2281.49 HKD 291.72 USD |
-1.83
|
1.72B HKD 219.82M USD | 2270.75 HKD 290.34 USD | 2310.63 HKD 295.44 USD | — - | 1.72B HKD 219.82M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2411.43 HKD 308.33 USD |
-1.48
|
1.65B HKD 211.06M USD | 2398.38 HKD 306.66 USD | 2431.09 HKD 310.85 USD | — - | 1.65B HKD 211.06M USD |
| CESC CHINA 120 INDEX CES120.HK | 5637.34 CNY 783.84 USD |
-1.02
|
1.44B CNY 200.51M USD | 5621.08 CNY 781.57 USD | 5675.32 CNY 789.12 USD | — - | 1.44B CNY 200.51M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5264.01 HKD 673.07 USD |
-1.8
|
1.51B HKD 192.58M USD | 5239.3 HKD 669.91 USD | 5330.84 HKD 681.61 USD | — - | 1.51B HKD 192.58M USD |
| CES China Semiconductor Chips I 990001.HK | 5801.18 CNY 806.62 USD |
-0.34
|
244.94M CNY 34.06M USD | 5785.18 CNY 804.39 USD | 5834.62 CNY 811.27 USD | — - | 244.94M CNY 34.06M USD |
| CES HK Biotechnology Index CESHKB.HK | 4055.72 CNY 563.92 USD |
-3.59
|
173.14M CNY 24.07M USD | 4048.58 CNY 562.93 USD | 4209.52 CNY 585.31 USD | — - | 173.14M CNY 24.07M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3348.91 HKD 428.2 USD |
-1.22
|
33.09M HKD 4.23M USD | 3317.57 HKD 424.19 USD | 3382.44 HKD 432.49 USD | — - | 33.09M HKD 4.23M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28295.53 HKD 3617.94 USD |
-2.02
|
— — | 28126.04 HKD 3596.27 USD | 28627.62 HKD 3660.4 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.87 HKD 2.16 USD |
-1.92
|
— — | 16.83 HKD 2.15 USD | 17.17 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4031.22 HKD 515.44 USD |
-0.89
|
— — | 4001.51 HKD 511.64 USD | 4066.08 HKD 519.9 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6855.92 HKD 876.62 USD |
-1.57
|
— — | 6814.51 HKD 871.32 USD | 6924.2 HKD 885.35 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.54 HKD 2.88 USD |
+4.54
|
— — | 20.8 HKD 2.66 USD | 22.7 HKD 2.9 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10555.87 HKD 1349.7 USD |
-2.39
|
— — | 10514.31 HKD 1344.39 USD | 10720.09 HKD 1370.7 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 33950.95 HKD 4341.05 USD |
-0.68
|
— — | 33611.85 HKD 4297.7 USD | 34034.78 HKD 4351.77 USD | 13 - | — — |
| HANG SENG INDEX HSI | 19298.67 HKD 2467.58 USD |
-1.72
|
— — | 19187.74 HKD 2453.39 USD | 19487.36 HKD 2491.7 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18237.26 HKD 2331.86 USD |
-1.26
|
— — | 18098.68 HKD 2314.14 USD | 18440.04 HKD 2357.79 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36540.83 HKD 4672.2 USD |
-1.18
|
— — | 36400.67 HKD 4654.28 USD | 36815.84 HKD 4707.37 USD | 6 - | — — |
- {{ link.label }} {{link}}