Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 106.92 BRL 21.67 USD |
-0.3
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 35.71 BRL 7.24 USD |
-0.11
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2312.73 BRL 468.75 USD |
-0.31
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3552.38 BRL 720.01 USD |
-0.11
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 10698.86 BRL 2168.48 USD |
-0.45
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 107.57 BRL 21.8 USD |
+0.34
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 23385.42 BRL 4739.84 USD |
-0.16
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 90.53 BRL 18.35 USD |
+0.15
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 8915.68 BRL 1807.06 USD |
+0.17
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 123.29 BRL 24.99 USD |
-0.28
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 12762.79 BRL 2586.81 USD |
-0.28
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 17016.29 BRL 3448.92 USD |
+0.39
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 90502.61 BRL 18343.39 USD |
+0.35
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 20112.04 BRL 4076.38 USD |
-0.15
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 13768.06 BRL 2790.56 USD |
-0.66
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 127750.92 BRL 25893.01 USD |
-0.31
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 21409.48 BRL 4339.35 USD |
-0.36
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 873.64 BRL 177.07 USD |
-0.32
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2906.67 BRL 589.13 USD |
+0.08
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 102.18 BRL 20.71 USD |
+0.18
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2117.86 BRL 429.26 USD |
+0.19
|
— — | — — | — — | — - | — — |
| IGC - NM IGNM.SA | 3818.98 BRL 774.04 USD |
-0.09
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3391.26 BRL 687.35 USD |
-0.03
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 124.04 BRL 25.14 USD |
-0.31
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 106.41 BRL 21.57 USD |
-0.31
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 55.84 BRL 11.32 USD |
-0.2
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 224 BRL 45.4 USD |
-0.35
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 5735.7 BRL 1162.53 USD |
-0.2
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5042.33 BRL 1022 USD |
-0.26
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 53865.51 BRL 10917.65 USD |
-0.31
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 130.06 BRL 26.36 USD |
-0.31
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 28588.88 BRL 5794.5 USD |
-0.12
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5773.26 BRL 1170.14 USD |
+0.18
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 125.14 BRL 25.36 USD |
-0.3
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 56.9 BRL 11.53 USD |
+0.18
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2566.56 BRL 520.2 USD |
-0.31
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}