Result Page 2 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China 120 Index CES120.SS | 5633.76 CNY 783.34 USD |
-1.08
|
3.47B CNY 482.9M USD | 5607.56 CNY 779.69 USD | 5675.32 CNY 789.12 USD | — - | 3.47B CNY 482.9M USD |
| SSE A Share Index 000002.SS | 3310.37 CNY 460.29 USD |
-0.42
|
3.47B CNY 482.55M USD | 3300.29 CNY 458.88 USD | 3318 CNY 461.35 USD | — - | 3.47B CNY 482.55M USD |
| ChiNext Prime Market 399640.SZ | 1749.07 CNY 243.2 USD |
-0.83
|
3.47B CNY 482.38M USD | 1743.19 CNY 242.38 USD | 1760.58 CNY 244.8 USD | — - | 3.47B CNY 482.38M USD |
| CSI Hong Kong 300 Index H11164.SS | 1715.91 HKD 219.4 USD |
-1.93
|
3.77B HKD 481.92M USD | 1708.02 HKD 218.39 USD | 1738.98 HKD 222.35 USD | — - | 3.77B HKD 481.92M USD |
| SSE Social Responsibility Index 000048.SS | 1343.16 CNY 186.76 USD |
+0.07
|
3.46B CNY 481.66M USD | 1337.13 CNY 185.92 USD | 1346.11 CNY 187.17 USD | — - | 3.46B CNY 481.66M USD |
| CESC CHINA 120 INDEX CES120.HK | 5633.09 CNY 783.24 USD |
-1.1
|
3.46B CNY 481.64M USD | 5607.56 CNY 779.69 USD | 5675.32 CNY 789.12 USD | — - | 3.46B CNY 481.64M USD |
| CSI Leading Consumption and Ser 000806.SS | 7459.58 CNY 1037.2 USD |
-0.28
|
3.45B CNY 479.54M USD | 7437.28 CNY 1034.1 USD | 7477.74 CNY 1039.73 USD | — - | 3.45B CNY 479.54M USD |
| SSE 180 Dynamic Index 000123.SS | 5060.85 CNY 703.68 USD |
-0.75
|
3.44B CNY 478.49M USD | 5046.71 CNY 701.71 USD | 5089.97 CNY 707.73 USD | — - | 3.44B CNY 478.49M USD |
| CSI China Mainland Natural Reso 000944.SS | 3760.47 CNY 522.87 USD |
-1.78
|
3.44B CNY 478.18M USD | 3746.89 CNY 520.98 USD | 3836.14 CNY 533.39 USD | — - | 3.44B CNY 478.18M USD |
| AMAC Chemical Material & Produc H30053.SS | 2563.49 CNY 356.44 USD |
-1.42
|
3.42B CNY 476.21M USD | 2553.57 CNY 355.06 USD | 2596.91 CNY 361.08 USD | — - | 3.42B CNY 476.21M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13719.99 CNY 1907.67 USD |
-0.72
|
3.42B CNY 475.94M USD | 13674.01 CNY 1901.28 USD | 13806.55 CNY 1919.71 USD | — - | 3.42B CNY 475.94M USD |
| S&P 400 SP400 | 3019.65 USD — |
+0.11
|
475.56M USD — | 3013.59 USD — | 3028.72 USD — | — - | 475.56M USD — |
| SME-ChiNext 400 399624.SZ | 1729.64 CNY 240.5 USD |
-0.86
|
3.42B CNY 475.47M USD | 1723.67 CNY 239.67 USD | 1742.88 CNY 242.34 USD | — - | 3.42B CNY 475.47M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1182.77 CNY 164.46 USD |
-0.85
|
3.42B CNY 474.94M USD | 1179.19 CNY 163.96 USD | 1192.82 CNY 165.85 USD | — - | 3.42B CNY 474.94M USD |
| AMAC Mining Index H11031.SS | 2588.17 CNY 359.87 USD |
-1.8
|
3.4B CNY 473.42M USD | 2578.51 CNY 358.52 USD | 2634.92 CNY 366.37 USD | — - | 3.4B CNY 473.42M USD |
| CSI TMT 150 Index H30318.SS | 1490.4 CNY 207.23 USD |
-0.48
|
3.4B CNY 472.75M USD | 1486.87 CNY 206.74 USD | 1500.52 CNY 208.64 USD | — - | 3.4B CNY 472.75M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2974.09 CNY 413.53 USD |
-0.39
|
3.4B CNY 472.18M USD | 2966.28 CNY 412.44 USD | 2982.97 CNY 414.76 USD | — - | 3.4B CNY 472.18M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4114.8 CNY 572.14 USD |
+0.06
|
3.39B CNY 471.98M USD | 4096.79 CNY 569.63 USD | 4124.2 CNY 573.44 USD | — - | 3.39B CNY 471.98M USD |
| CSI CICC Select 300 Index 931069.SS | 4171.23 CNY 579.98 USD |
+0.03
|
3.39B CNY 471.74M USD | 4157.88 CNY 578.13 USD | 4181.31 CNY 581.38 USD | — - | 3.39B CNY 471.74M USD |
| Innovation DEMO 399351.SZ | 7850.28 CNY 1091.53 USD |
-0.37
|
3.37B CNY 467.91M USD | 7824.1 CNY 1087.89 USD | 7876.36 CNY 1095.16 USD | — - | 3.37B CNY 467.91M USD |
| SZSE Select 399013.SZ | 4397.23 CNY 611.41 USD |
-0.74
|
3.37B CNY 467.91M USD | 4382.41 CNY 609.35 USD | 4418.71 CNY 614.39 USD | — - | 3.37B CNY 467.91M USD |
| MOBILE INTERNET 399970.SZ | 2579.88 CNY 358.71 USD |
-0.43
|
3.36B CNY 466.88M USD | 2572.98 CNY 357.76 USD | 2596.47 CNY 361.02 USD | — - | 3.36B CNY 466.88M USD |
| CSI Mobile Internet Index 399970.SS | 2579.88 CNY 358.71 USD |
-0.43
|
3.36B CNY 466.88M USD | 2572.98 CNY 357.76 USD | 2596.47 CNY 361.02 USD | — - | 3.36B CNY 466.88M USD |
| SZFI 200 Index 399703.SS | 6575.33 CNY 914.26 USD |
-0.43
|
3.36B CNY 466.65M USD | 6549.23 CNY 910.63 USD | 6601.46 CNY 917.89 USD | — - | 3.36B CNY 466.65M USD |
| SZFI 200 399703.SZ | 6575.33 CNY 914.26 USD |
-0.43
|
3.36B CNY 466.65M USD | 6549.23 CNY 910.63 USD | 6601.46 CNY 917.89 USD | — - | 3.36B CNY 466.65M USD |
| SZSE 300 Low Volatility 399661.SZ | 5239.72 CNY 728.55 USD |
-0.63
|
3.35B CNY 466.49M USD | 5219.44 CNY 725.73 USD | 5266.21 CNY 732.23 USD | — - | 3.35B CNY 466.49M USD |
| Dow Jones U.S. Financials Index DJUSFN | 888.57 USD — |
-1.03
|
463.92M USD — | 888.16 USD — | 897.79 USD — | — - | 463.92M USD — |
| CNI BOHAI INDEX 399357.SZ | 2789.03 CNY 387.8 USD |
+0.04
|
3.33B CNY 463.55M USD | 2780.44 CNY 386.6 USD | 2795.22 CNY 388.66 USD | — - | 3.33B CNY 463.55M USD |
| CSI Mega-Cap Index 000980.SS | 2848.5 CNY 396.07 USD |
-0.24
|
3.33B CNY 463.27M USD | 2837.59 CNY 394.55 USD | 2853.99 CNY 396.83 USD | — - | 3.33B CNY 463.27M USD |
| SZSE New Index 399100.SZ | 8377.16 CNY 1164.79 USD |
-0.74
|
3.33B CNY 463.03M USD | 8348.12 CNY 1160.75 USD | 8422.35 CNY 1171.07 USD | — - | 3.33B CNY 463.03M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1112.14 CNY 154.64 USD |
-0.14
|
3.33B CNY 463.02M USD | 1106.23 CNY 153.81 USD | 1123.82 CNY 156.26 USD | — - | 3.33B CNY 463.02M USD |
| CNI A50 Index 399310.SZ | 5926.68 CNY 824.07 USD |
-0.66
|
3.33B CNY 462.74M USD | 5907.93 CNY 821.46 USD | 5953.84 CNY 827.84 USD | — - | 3.33B CNY 462.74M USD |
| SSE One Belt & One Road Index 000160.SS | 1905.63 CNY 264.96 USD |
-0.87
|
3.32B CNY 462.18M USD | 1899.21 CNY 264.07 USD | 1920.82 CNY 267.08 USD | — - | 3.32B CNY 462.18M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2594.07 CNY 360.69 USD |
+0.02
|
3.31B CNY 460.49M USD | 2583.65 CNY 359.24 USD | 2600.89 CNY 361.64 USD | — - | 3.31B CNY 460.49M USD |
| SSE 50 Equal Weight Index 000050.SS | 1928.07 CNY 268.08 USD |
-0.35
|
3.31B CNY 460.49M USD | 1921.83 CNY 267.22 USD | 1932.53 CNY 268.71 USD | — - | 3.31B CNY 460.49M USD |
| SSE 50 Index 000016.SS | 2525.23 CNY 351.12 USD |
-0.3
|
3.31B CNY 460.49M USD | 2518.27 CNY 350.15 USD | 2531.63 CNY 352.01 USD | — - | 3.31B CNY 460.49M USD |
| SZSE MIDSTREAM 399705.SZ | 2537.31 CNY 352.8 USD |
-0.74
|
3.29B CNY 457.37M USD | 2529.04 CNY 351.65 USD | 2554.64 CNY 355.21 USD | — - | 3.29B CNY 457.37M USD |
| SZSE Midstream Industry Index 399705.SS | 2537.31 CNY 352.8 USD |
-0.74
|
3.29B CNY 457.37M USD | 2529.04 CNY 351.65 USD | 2554.64 CNY 355.21 USD | — - | 3.29B CNY 457.37M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1530.74 CNY 212.84 USD |
-1.4
|
3.27B CNY 454.34M USD | 1525.01 CNY 212.04 USD | 1551.2 CNY 215.68 USD | — - | 3.27B CNY 454.34M USD |
| CSI Central State-owned Enterpr 000825.SS | 3083.29 CNY 428.71 USD |
+0.13
|
3.26B CNY 453.38M USD | 3069.28 CNY 426.76 USD | 3091.04 CNY 429.79 USD | — - | 3.26B CNY 453.38M USD |
| CNI LARGE CAP. HB 399405.SZ | 2055.02 CNY 285.74 USD |
-0.7
|
3.24B CNY 450.61M USD | 2047.69 CNY 284.72 USD | 2067.48 CNY 287.47 USD | — - | 3.24B CNY 450.61M USD |
| CSI CICC Select 100 Index 931070.SS | 4658.49 CNY 647.73 USD |
-0.01
|
3.24B CNY 450.27M USD | 4643.02 CNY 645.58 USD | 4670.58 CNY 649.41 USD | — - | 3.24B CNY 450.27M USD |
| SSE Select Resources Industries 000145.SS | 5843.85 CNY 812.55 USD |
-1.81
|
3.24B CNY 450.09M USD | 5821.46 CNY 809.44 USD | 5967.44 CNY 829.73 USD | — - | 3.24B CNY 450.09M USD |
| SSE 180 Low Beta Index 000136.SS | 11394.37 CNY 1584.31 USD |
-0.7
|
3.21B CNY 446.2M USD | 11361.25 CNY 1579.71 USD | 11451.66 CNY 1592.28 USD | — - | 3.21B CNY 446.2M USD |
| SSE 50 AH Select Index 950090.SS | 4903.71 CNY 681.83 USD |
-0.87
|
3.2B CNY 444.72M USD | 4884.39 CNY 679.14 USD | 4940.21 CNY 686.9 USD | — - | 3.2B CNY 444.72M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7278.54 CNY 1012.03 USD |
+0.27
|
3.2B CNY 444.5M USD | 7226.34 CNY 1004.78 USD | 7298.12 CNY 1014.75 USD | — - | 3.2B CNY 444.5M USD |
| SZSE GDP 100 399648.SZ | 9780.8 CNY 1359.96 USD |
-0.54
|
3.18B CNY 441.73M USD | 9741.3 CNY 1354.46 USD | 9829.49 CNY 1366.73 USD | — - | 3.18B CNY 441.73M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9256.15 CNY 1287.01 USD |
-0.71
|
3.17B CNY 440.85M USD | 9228.38 CNY 1283.15 USD | 9308.83 CNY 1294.33 USD | — - | 3.17B CNY 440.85M USD |
| SZSE Industry Top 399653.SZ | 2332.46 CNY 324.31 USD |
-0.52
|
3.15B CNY 438.08M USD | 2324.92 CNY 323.27 USD | 2339.98 CNY 325.36 USD | — - | 3.15B CNY 438.08M USD |
| Yangtze River 100 399278.SZ | 1530.19 CNY 212.76 USD |
-0.84
|
3.15B CNY 437.97M USD | 1525.24 CNY 212.07 USD | 1538 CNY 213.85 USD | — - | 3.15B CNY 437.97M USD |
| CNI LARGE CAP. LV 399404.SZ | 5904.06 CNY 820.92 USD |
+0.2
|
3.15B CNY 437.65M USD | 5876.87 CNY 817.14 USD | 5914.62 CNY 822.39 USD | — - | 3.15B CNY 437.65M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1274.24 CNY 177.17 USD |
-0.45
|
3.14B CNY 437.12M USD | 1269.72 CNY 176.55 USD | 1278.19 CNY 177.72 USD | — - | 3.14B CNY 437.12M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42709.73 CNY 5938.51 USD |
-0.18
|
3.14B CNY 436.19M USD | 42606.32 CNY 5924.13 USD | 42855.03 CNY 5958.71 USD | — - | 3.14B CNY 436.19M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1070.41 CNY 148.83 USD |
-0.4
|
3.13B CNY 434.67M USD | 1067.17 CNY 148.38 USD | 1073.23 CNY 149.23 USD | — - | 3.13B CNY 434.67M USD |
| CNI 1000 INDEX 399311.SZ | 3828.78 CNY 532.37 USD |
-0.54
|
3.12B CNY 433.36M USD | 3817.01 CNY 530.73 USD | 3842 CNY 534.21 USD | — - | 3.12B CNY 433.36M USD |
| SZSE A Software and Internet EW 399677.SZ | 3359.15 CNY 467.07 USD |
-0.91
|
3.12B CNY 433.27M USD | 3346.15 CNY 465.26 USD | 3400.01 CNY 472.75 USD | — - | 3.12B CNY 433.27M USD |
| SZSE A Software and Internet 399675.SZ | 2227.97 CNY 309.78 USD |
-0.66
|
3.12B CNY 433.27M USD | 2220.91 CNY 308.8 USD | 2252.09 CNY 313.14 USD | — - | 3.12B CNY 433.27M USD |
| SSE Commodity Equity Index 000066.SS | 2794.76 CNY 388.59 USD |
-1.63
|
3.11B CNY 431.91M USD | 2783.84 CNY 387.07 USD | 2845.38 CNY 395.63 USD | — - | 3.11B CNY 431.91M USD |
| SSE Bohai Industry Top Index H50011.SS | 2988.17 CNY 415.49 USD |
-0.06
|
3.1B CNY 430.8M USD | 2976.8 CNY 413.9 USD | 2996.15 CNY 416.59 USD | — - | 3.1B CNY 430.8M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3508.78 CNY 487.87 USD |
-0.85
|
3.09B CNY 429.87M USD | 3499.42 CNY 486.57 USD | 3531.8 CNY 491.07 USD | — - | 3.09B CNY 429.87M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3050.85 CNY 424.2 USD |
-0.96
|
3.09B CNY 429.83M USD | 3038.16 CNY 422.44 USD | 3079.87 CNY 428.24 USD | — - | 3.09B CNY 429.83M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4232.69 CNY 588.53 USD |
-0.46
|
3.08B CNY 428.02M USD | 4220.06 CNY 586.77 USD | 4256.47 CNY 591.83 USD | — - | 3.08B CNY 428.02M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Urbanization infrastructure H50034.SS | 1290.59 CNY 179.45 USD |
-0.07
|
3.07B CNY 427.1M USD | 1284.58 CNY 178.61 USD | 1302.95 CNY 181.17 USD | — - | 3.07B CNY 427.1M USD |
| SZSE Component IT Sector 399687.SZ | 2273.85 CNY 316.16 USD |
-0.35
|
3.07B CNY 426.45M USD | 2264.63 CNY 314.88 USD | 2285.63 CNY 317.8 USD | — - | 3.07B CNY 426.45M USD |
| SSE SmallCap Index 000045.SS | 4532.17 CNY 630.17 USD |
-0.55
|
3.06B CNY 425.79M USD | 4517.34 CNY 628.11 USD | 4550.7 CNY 632.74 USD | — - | 3.06B CNY 425.79M USD |
| SSE Fund Index 000011.SS | 6152.44 CNY 855.46 USD |
-0.73
|
3.06B CNY 425.46M USD | 6139.74 CNY 853.69 USD | 6186.52 CNY 860.2 USD | — - | 3.06B CNY 425.46M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7041.62 CNY 979.09 USD |
-0.5
|
3.05B CNY 423.63M USD | 7019.96 CNY 976.08 USD | 7059.04 CNY 981.51 USD | — - | 3.05B CNY 423.63M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4431.88 CNY 616.22 USD |
-1.36
|
3.02B CNY 419.81M USD | 4417.67 CNY 614.25 USD | 4478.4 CNY 622.69 USD | — - | 3.02B CNY 419.81M USD |
| SSE 180 relative Value Index 000031.SS | 2748.97 CNY 382.23 USD |
+0.02
|
3.02B CNY 419.7M USD | 2740.33 CNY 381.02 USD | 2755.41 CNY 383.12 USD | — - | 3.02B CNY 419.7M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7060.84 CNY 981.76 USD |
+0.24
|
3.01B CNY 418.72M USD | 7027.47 CNY 977.12 USD | 7073.3 CNY 983.5 USD | — - | 3.01B CNY 418.72M USD |
| CSI Securities Times Main Board 931687.SS | 1551.49 CNY 215.72 USD |
-0.55
|
3B CNY 416.88M USD | 1547.35 CNY 215.15 USD | 1556.57 CNY 216.43 USD | — - | 3B CNY 416.88M USD |
| SZSE Dividend 399324.SZ | 8922.99 CNY 1240.68 USD |
-0.23
|
3B CNY 416.85M USD | 8879.85 CNY 1234.68 USD | 8953.09 CNY 1244.87 USD | — - | 3B CNY 416.85M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20483.16 CNY 2848.05 USD |
-0.43
|
2.99B CNY 415.84M USD | 20408.06 CNY 2837.61 USD | 20530.39 CNY 2854.61 USD | — - | 2.99B CNY 415.84M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30532.25 CNY 4245.31 USD |
-0.88
|
2.97B CNY 413.44M USD | 30413.99 CNY 4228.86 USD | 30748.33 CNY 4275.35 USD | — - | 2.97B CNY 413.44M USD |
| SSE Dividend Value Index H50042.SS | 9038.05 CNY 1256.68 USD |
+0.35
|
2.97B CNY 412.72M USD | 8963.65 CNY 1246.34 USD | 9059.49 CNY 1259.66 USD | — - | 2.97B CNY 412.72M USD |
| CNI SERVICE INDEX 399320.SZ | 2118.71 CNY 294.59 USD |
-0.2
|
2.97B CNY 412.67M USD | 2111.88 CNY 293.64 USD | 2126.68 CNY 295.7 USD | — - | 2.97B CNY 412.67M USD |
| SSE Resource 50 index Index 000092.SS | 3793.88 CNY 527.51 USD |
-1.49
|
2.97B CNY 412.64M USD | 3780.98 CNY 525.72 USD | 3856.86 CNY 536.27 USD | — - | 2.97B CNY 412.64M USD |
| AMAC Utilities Index H11041.SS | 2317.59 CNY 322.24 USD |
-0.34
|
2.97B CNY 412.49M USD | 2309.11 CNY 321.07 USD | 2328.01 CNY 323.69 USD | — - | 2.97B CNY 412.49M USD |
| CSI Banks Index 399986.SS | 6429.8 CNY 894.02 USD |
+0.76
|
2.97B CNY 412.46M USD | 6358.91 CNY 884.16 USD | 6449.48 CNY 896.76 USD | — - | 2.97B CNY 412.46M USD |
| CSI BANKS INDEX 399986.SZ | 6429.8 CNY 894.02 USD |
+0.76
|
2.97B CNY 412.46M USD | 6358.91 CNY 884.16 USD | 6449.48 CNY 896.76 USD | — - | 2.97B CNY 412.46M USD |
| SSE 380 Stability Index 000142.SS | 8641.91 CNY 1201.6 USD |
-0.21
|
2.96B CNY 411.23M USD | 8611.87 CNY 1197.42 USD | 8662.49 CNY 1204.46 USD | — - | 2.96B CNY 411.23M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10789.87 CNY 1500.26 USD |
+0.28
|
2.96B CNY 411.16M USD | 10703.25 CNY 1488.22 USD | 10816.57 CNY 1503.97 USD | — - | 2.96B CNY 411.16M USD |
| CSI RAFI 600 Index 000967.SS | 5602.33 CNY 778.97 USD |
-0.15
|
2.96B CNY 411.12M USD | 5582.48 CNY 776.21 USD | 5617.51 CNY 781.08 USD | — - | 2.96B CNY 411.12M USD |
| SZSE 700 Growth 399628.SZ | 1605.81 CNY 223.28 USD |
-1.19
|
2.93B CNY 407.91M USD | 1599.86 CNY 222.45 USD | 1622.06 CNY 225.54 USD | — - | 2.93B CNY 407.91M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2887.73 CNY 401.52 USD |
-0.45
|
2.91B CNY 405.12M USD | 2879.11 CNY 400.32 USD | 2897.04 CNY 402.81 USD | — - | 2.91B CNY 405.12M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1376.22 NOK 132.02 USD |
+0.67
|
4.21B NOK 403.85M USD | 1366.99 NOK 131.13 USD | 1378.48 NOK 132.23 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1426.33 NOK 136.82 USD |
+0.7
|
4.21B NOK 403.85M USD | 1416.33 NOK 135.87 USD | 1428.25 NOK 137.01 USD | — - | 4.21B NOK 403.85M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3201.24 CNY 445.11 USD |
-0.86
|
2.9B CNY 403.37M USD | 3190.8 CNY 443.66 USD | 3222.48 CNY 448.06 USD | — - | 2.9B CNY 403.37M USD |
| CNI GOVERNANCE 399322.SZ | 8783.65 CNY 1221.31 USD |
-0.47
|
2.9B CNY 403.29M USD | 8753.56 CNY 1217.12 USD | 8804.15 CNY 1224.16 USD | — - | 2.9B CNY 403.29M USD |
| SZSE CSR 399341.SZ | 1541.72 CNY 214.37 USD |
-0.42
|
2.9B CNY 402.87M USD | 1536.52 CNY 213.64 USD | 1547.17 CNY 215.12 USD | — - | 2.9B CNY 402.87M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6213.37 CNY 863.93 USD |
-3.15
|
2.88B CNY 399.83M USD | 6193.05 CNY 861.1 USD | 6440.05 CNY 895.45 USD | — - | 2.88B CNY 399.83M USD |
| CSI Yangtze River Protection Th 931554.SS | 1404.78 CNY 195.33 USD |
-1.02
|
2.87B CNY 398.88M USD | 1400.54 CNY 194.74 USD | 1416.7 CNY 196.98 USD | — - | 2.87B CNY 398.88M USD |
| Dow Jones Composite Average DJA | 12683.29 USD — |
-0.45
|
396.41M USD — | 12674.73 USD — | 12753.83 USD — | 65 - | 396.41M USD — |
| CNI 300 INDEX 399312.SZ | 4170.7 CNY 579.91 USD |
-0.5
|
2.83B CNY 393.58M USD | 4158.73 CNY 578.24 USD | 4184.63 CNY 581.84 USD | — - | 2.83B CNY 393.58M USD |
| CSI 300 Value Index 000919.SS | 4665.62 CNY 648.72 USD |
+0.1
|
2.82B CNY 391.58M USD | 4644.65 CNY 645.81 USD | 4677.41 CNY 650.36 USD | — - | 2.82B CNY 391.58M USD |
| SSE 180 High Beta Index 000135.SS | 4735.79 CNY 658.48 USD |
-0.45
|
2.81B CNY 390.96M USD | 4720.57 CNY 656.36 USD | 4762.8 CNY 662.24 USD | — - | 2.81B CNY 390.96M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 842.12 USD — |
-0.67
|
390.7M USD — | 840.35 USD — | 847.71 USD — | — - | 390.7M USD — |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1771.9 HKD 226.56 USD |
-0.75
|
3.05B HKD 390.61M USD | 1766 HKD 225.81 USD | 1787.57 HKD 228.56 USD | — - | 3.05B HKD 390.61M USD |
| CNI Consumer 100 399364.SZ | 7662.94 CNY 1065.48 USD |
-0.39
|
2.81B CNY 390.34M USD | 7638.22 CNY 1062.04 USD | 7684.12 CNY 1068.43 USD | — - | 2.81B CNY 390.34M USD |