Result Page 16 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P/BMV INMEX INMEX.MX | 3566.62 MXN 211.19 USD |
+0.38
|
17.62M MXN 1.04M USD | 3547.69 MXN 210.07 USD | 3578.77 MXN 211.91 USD | — - | 17.62M MXN 1.04M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5165.15 MXN 305.84 USD |
+0.37
|
17.62M MXN 1.04M USD | 5138.4 MXN 304.26 USD | 5183.42 MXN 306.92 USD | — - | 17.62M MXN 1.04M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 242.16 USD — |
-0.24
|
1.02M USD — | 240.07 USD — | 243.2 USD — | — - | 1.02M USD — |
| Transportation Index TTNI.SR | 7184.39 SAR 1916.6 USD |
-2.1
|
3.64M SAR 970.25K USD | 7147.05 SAR 1906.64 USD | 7400.73 SAR 1974.32 USD | — - | 3.64M SAR 970.25K USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 285.74 USD — |
-0.33
|
961.41K USD — | 285.06 USD — | 286.59 USD — | — - | 961.41K USD — |
| SZSE Component B 399003.SZ | 7630.52 CNY 1060.97 USD |
+0.44
|
6.68M CNY 928.37K USD | 7595.1 CNY 1056.05 USD | 7645.11 CNY 1063 USD | — - | 6.68M CNY 928.37K USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 507.93 USD — |
-0.98
|
920.73K USD — | 507.81 USD — | 514.83 USD — | — - | 920.73K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 345.21 USD — |
-0.07
|
905.65K USD — | 344.3 USD — | 346.38 USD — | — - | 905.65K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 393.91 USD — |
-0.39
|
901.63K USD — | 392.92 USD — | 395.74 USD — | — - | 901.63K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1734.75 USD — |
-0.58
|
870.26K USD — | 1734.46 USD — | 1755.96 USD — | — - | 870.26K USD — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 500.52 MXN 29.64 USD |
+0.2
|
14.35M MXN 849.49K USD | 499.91 MXN 29.6 USD | 501.83 MXN 29.71 USD | — - | 14.35M MXN 849.49K USD |
| S&P/BMV Dividend Index DS.MX | 316.14 MXN 18.72 USD |
+0.36
|
13.7M MXN 811.44K USD | 314.73 MXN 18.64 USD | 317.06 MXN 18.77 USD | — - | 13.7M MXN 811.44K USD |
| S&P/BMV Dividend Index TR DT.MX | 403.5 MXN 23.89 USD |
+0.35
|
13.7M MXN 811.16K USD | 401.71 MXN 23.79 USD | 404.68 MXN 23.96 USD | — - | 13.7M MXN 811.16K USD |
| QE Insurance Index QINS.QA | 2289.21 QAR 628.9 USD |
-1.3
|
2.92M QAR 801.97K USD | 2275.04 QAR 625.01 USD | 2331.64 QAR 640.56 USD | — - | 2.92M QAR 801.97K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 757.96 MXN 44.88 USD |
+0.18
|
13.32M MXN 788.76K USD | 757.16 MXN 44.83 USD | 760.07 MXN 45.01 USD | — - | 13.32M MXN 788.76K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209 MXN 12.38 USD |
+0.21
|
13.16M MXN 779.52K USD | 208.43 MXN 12.34 USD | 209.49 MXN 12.4 USD | — - | 13.16M MXN 779.52K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 286.44 MXN 16.96 USD |
+0.23
|
13.09M MXN 775.15K USD | 285.6 MXN 16.91 USD | 287.05 MXN 17 USD | — - | 13.09M MXN 775.15K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 696.91 MXN 41.27 USD |
+0.52
|
12.99M MXN 769.12K USD | 691.16 MXN 40.93 USD | 698.94 MXN 41.39 USD | — - | 12.99M MXN 769.12K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 462.34 MXN 27.38 USD |
+0.52
|
12.99M MXN 769.12K USD | 458.52 MXN 27.15 USD | 463.69 MXN 27.46 USD | — - | 12.99M MXN 769.12K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 763.51 MXN 45.21 USD |
+0.42
|
12.41M MXN 734.71K USD | 759.41 MXN 44.97 USD | 765.85 MXN 45.35 USD | — - | 12.41M MXN 734.71K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1258.13 MXN 74.5 USD |
+0.41
|
12.4M MXN 734.5K USD | 1251.51 MXN 74.1 USD | 1262.11 MXN 74.73 USD | — - | 12.4M MXN 734.5K USD |
| Dow Jones U.S. Publishing Index DJUSPB | 719.61 USD — |
-0.24
|
728.48K USD — | 718 USD — | 722.9 USD — | — - | 728.48K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 987.17 USD — |
+0.29
|
695.73K USD — | 981.86 USD — | 987.37 USD — | — - | 695.73K USD — |
| S&P/BMV Commercial Services Ind AS-07.MX | 464.65 MXN 27.51 USD |
-0.22
|
10.62M MXN 628.76K USD | 464.37 MXN 27.5 USD | 466.44 MXN 27.62 USD | — - | 10.62M MXN 628.76K USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 595.11 MXN 35.24 USD |
-0.21
|
10.62M MXN 628.66K USD | 594.69 MXN 35.21 USD | 597.34 MXN 35.37 USD | — - | 10.62M MXN 628.66K USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 99.13 MXN 5.87 USD |
+0.06
|
9.92M MXN 587.45K USD | 99.01 MXN 5.86 USD | 100.21 MXN 5.93 USD | — - | 9.92M MXN 587.45K USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 775.08 MXN 45.89 USD |
+0.06
|
9.92M MXN 587.45K USD | 774.15 MXN 45.84 USD | 783.55 MXN 46.4 USD | — - | 9.92M MXN 587.45K USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 309.01 MXN 18.3 USD |
+0.08
|
9.68M MXN 573.19K USD | 308.1 MXN 18.24 USD | 310.03 MXN 18.36 USD | — - | 9.68M MXN 573.19K USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 422.97 MXN 25.05 USD |
+0.08
|
9.68M MXN 573.13K USD | 421.73 MXN 24.97 USD | 424.37 MXN 25.13 USD | — - | 9.68M MXN 573.13K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 487.47 USD — |
-0.77
|
555.77K USD — | 487.23 USD — | 491.64 USD — | — - | 555.77K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 579.38 USD — |
-0.39
|
536.44K USD — | 578.37 USD — | 583.08 USD — | — - | 536.44K USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7261.39 CNY 1009.65 USD |
+1.77
|
3.76M CNY 523.05K USD | 7127.13 CNY 990.98 USD | 7261.39 CNY 1009.65 USD | — - | 3.76M CNY 523.05K USD |
| SSE Enterprise Bond Index 000022.SS | 239.72 CNY 33.33 USD |
+0.02
|
3.66M CNY 509.34K USD | 239.71 CNY 33.33 USD | 239.73 CNY 33.33 USD | — - | 3.66M CNY 509.34K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.75 CNY 26.8 USD |
+0.02
|
3.63M CNY 504.34K USD | 192.74 CNY 26.8 USD | 192.75 CNY 26.8 USD | — - | 3.63M CNY 504.34K USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2040.3 USD — |
-0.09
|
502.42K USD — | 2036.95 USD — | 2053.08 USD — | — - | 502.42K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 576.72 USD — |
-1.5
|
493.97K USD — | 576.63 USD — | 586.44 USD — | — - | 493.97K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 455.65 USD — |
-0.93
|
481.14K USD — | 453.12 USD — | 459.34 USD — | — - | 481.14K USD — |
| S&P/BMV Construction Index AS-03.MX | 39.52 MXN 2.34 USD |
+0.66
|
8.03M MXN 475.61K USD | 39.27 MXN 2.33 USD | 39.69 MXN 2.35 USD | — - | 8.03M MXN 475.61K USD |
| S&P/BMV Construction Index TR AT3000.MX | 48.7 MXN 2.88 USD |
+0.64
|
8.03M MXN 475.44K USD | 48.41 MXN 2.87 USD | 48.92 MXN 2.9 USD | — - | 8.03M MXN 475.44K USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 408.08 USD — |
+0.31
|
470.94K USD — | 404.84 USD — | 408.69 USD — | — - | 470.94K USD — |
| S&P/BMV Materials Sector Index ET-02.MX | 178.55 MXN 10.57 USD |
+2.49
|
7.69M MXN 455.28K USD | 174.38 MXN 10.33 USD | 179.37 MXN 10.62 USD | — - | 7.69M MXN 455.28K USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1126.46 MXN 66.7 USD |
+2.49
|
7.69M MXN 455.28K USD | 1100.18 MXN 65.14 USD | 1131.65 MXN 67.01 USD | — - | 7.69M MXN 455.28K USD |
| S&P/BMV Materials Select Sector SN-01.MX | 480.24 MXN 28.44 USD |
+0.95
|
7.66M MXN 453.43K USD | 476.26 MXN 28.2 USD | 481.91 MXN 28.53 USD | — - | 7.66M MXN 453.43K USD |
| S&P/BMV Materials Select Sector ST1000.MX | 685.92 MXN 40.61 USD |
+0.95
|
7.66M MXN 453.43K USD | 680.23 MXN 40.28 USD | 688.29 MXN 40.76 USD | — - | 7.66M MXN 453.43K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 934.34 CAD 693.34 USD |
-0.38
|
596.75K CAD 442.83K USD | 931.56 CAD 691.27 USD | 940.74 CAD 698.09 USD | — - | 596.75K CAD 442.83K USD |
| Dow Jones U.S. Water Index DJUSWU | 2781.68 USD — |
-0.17
|
425.52K USD — | 2767.98 USD — | 2783.34 USD — | — - | 425.52K USD — |
| CSI Mega-Cap Index 000980.SS | 2842.08 CNY 395.17 USD |
+1.16
|
3.03M CNY 421.12K USD | 2804.73 CNY 389.98 USD | 2842.08 CNY 395.17 USD | — - | 3.03M CNY 421.12K USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 568 MXN 33.63 USD |
-0.21
|
6.41M MXN 379.82K USD | 567.49 MXN 33.6 USD | 569.79 MXN 33.74 USD | — - | 6.41M MXN 379.82K USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 386.61 MXN 22.89 USD |
-0.21
|
6.41M MXN 379.82K USD | 386.27 MXN 22.87 USD | 387.83 MXN 22.96 USD | — - | 6.41M MXN 379.82K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.83 CNY 27.09 USD |
+0.01
|
2.56M CNY 355.84K USD | 194.81 CNY 27.09 USD | 194.83 CNY 27.09 USD | — - | 2.56M CNY 355.84K USD |
| S&P/BMV Market Makers Index TR FP.MX | 262.34 MXN 15.53 USD |
+0.25
|
5.68M MXN 336.6K USD | 261.92 MXN 15.51 USD | 263.22 MXN 15.59 USD | — - | 5.68M MXN 336.6K USD |
| iShares Frontier and Select EM ETF FM.MX | 200.41 MXN 11.87 USD |
+0.26
|
5.66M MXN 334.89K USD | 200.07 MXN 11.85 USD | 201.07 MXN 11.91 USD | — - | 5.66M MXN 334.89K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 399.3 MXN 23.64 USD |
+0.02
|
5.57M MXN 329.53K USD | 399.07 MXN 23.63 USD | 401.05 MXN 23.75 USD | — - | 5.57M MXN 329.53K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 602.3 MXN 35.66 USD |
<0.01
|
5.56M MXN 329.37K USD | 602 MXN 35.65 USD | 605 MXN 35.82 USD | — - | 5.56M MXN 329.37K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 768.81 MXN 45.52 USD |
+0.03
|
5.46M MXN 323.59K USD | 766.37 MXN 45.38 USD | 769.88 MXN 45.59 USD | — - | 5.46M MXN 323.59K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 550.85 MXN 32.62 USD |
+0.03
|
5.46M MXN 323.59K USD | 549.1 MXN 32.51 USD | 551.61 MXN 32.66 USD | — - | 5.46M MXN 323.59K USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 407.56 MXN 24.13 USD |
-0.01
|
5.45M MXN 322.98K USD | 406.41 MXN 24.06 USD | 408.16 MXN 24.17 USD | — - | 5.45M MXN 322.98K USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 531.85 MXN 31.49 USD |
-0.02
|
5.45M MXN 322.98K USD | 530.35 MXN 31.4 USD | 532.64 MXN 31.54 USD | — - | 5.45M MXN 322.98K USD |
| S&P 500 Construction Materials SP500-151020 | 547.32 USD — |
+0.23
|
281.93K USD — | 545.06 USD — | 550.6 USD — | — - | 281.93K USD — |
| S&P 500 Construction Materials SP500-15102010 | 547.41 USD — |
+0.25
|
275.56K USD — | 545.06 USD — | 550.6 USD — | — - | 275.56K USD — |
| S&P/BMV FIBRAS Composite Index FF.MX | 198.58 MXN 11.76 USD |
-0.13
|
4.59M MXN 271.51K USD | 198.17 MXN 11.73 USD | 200.39 MXN 11.87 USD | — - | 4.59M MXN 271.51K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.95 MXN 7.87 USD |
-0.12
|
4.59M MXN 271.51K USD | 132.67 MXN 7.86 USD | 134.16 MXN 7.94 USD | — - | 4.59M MXN 271.51K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 273.35 MXN 16.19 USD |
-0.29
|
4.58M MXN 271.4K USD | 272.74 MXN 16.15 USD | 276.47 MXN 16.37 USD | — - | 4.58M MXN 271.4K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 513.73 MXN 30.42 USD |
-0.29
|
4.58M MXN 271.4K USD | 512.57 MXN 30.35 USD | 519.59 MXN 30.77 USD | — - | 4.58M MXN 271.4K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 691.36 MXN 40.94 USD |
+3.86
|
4.58M MXN 270.92K USD | 666.81 MXN 39.48 USD | 694.62 MXN 41.13 USD | — - | 4.58M MXN 270.92K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 382.9 MXN 22.67 USD |
+3.86
|
4.58M MXN 270.92K USD | 369.3 MXN 21.87 USD | 384.7 MXN 22.78 USD | — - | 4.58M MXN 270.92K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 545.71 USD — |
+0.75
|
192.49K USD — | 541.96 USD — | 546.47 USD — | — - | 192.49K USD — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1092.25 MXN 64.67 USD |
-0.51
|
3.11M MXN 183.88K USD | 1089.77 MXN 64.53 USD | 1097.07 MXN 64.96 USD | — - | 3.11M MXN 183.88K USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 154.22 MXN 9.13 USD |
-0.51
|
3.11M MXN 183.88K USD | 153.87 MXN 9.11 USD | 154.9 MXN 9.17 USD | — - | 3.11M MXN 183.88K USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 656.59 MXN 38.88 USD |
-0.46
|
3.11M MXN 183.86K USD | 655.9 MXN 38.84 USD | 659.56 MXN 39.05 USD | — - | 3.11M MXN 183.86K USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 443.06 MXN 26.23 USD |
-0.46
|
3.11M MXN 183.86K USD | 442.6 MXN 26.21 USD | 445.06 MXN 26.35 USD | — - | 3.11M MXN 183.86K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 51.38 USD — |
+0.33
|
173.08K USD — | 50.88 USD — | 51.39 USD — | — - | 173.08K USD — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 242.22 MXN 14.34 USD |
+0.75
|
2.71M MXN 160.54K USD | 240.11 MXN 14.22 USD | 242.35 MXN 14.35 USD | — - | 2.71M MXN 160.54K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 973.5 MXN 57.64 USD |
+0.75
|
2.71M MXN 160.54K USD | 965.05 MXN 57.14 USD | 974.03 MXN 57.67 USD | — - | 2.71M MXN 160.54K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 661.07 MXN 39.14 USD |
+0.26
|
2.63M MXN 155.67K USD | 659.7 MXN 39.06 USD | 663.32 MXN 39.28 USD | — - | 2.63M MXN 155.67K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 980.77 MXN 58.07 USD |
+0.26
|
2.59M MXN 153.31K USD | 978.8 MXN 57.96 USD | 984.17 MXN 58.27 USD | — - | 2.59M MXN 153.31K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.02 CNY 26.42 USD |
+0.02
|
1.04M CNY 145.23K USD | 189.9 CNY 26.4 USD | 190.05 CNY 26.42 USD | — - | 1.04M CNY 145.23K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 143.17 MXN 8.48 USD |
+0.42
|
2.44M MXN 144.73K USD | 142.74 MXN 8.45 USD | 143.5 MXN 8.5 USD | — - | 2.44M MXN 144.73K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 190.15 MXN 11.26 USD |
+0.42
|
2.44M MXN 144.73K USD | 189.58 MXN 11.23 USD | 190.58 MXN 11.28 USD | — - | 2.44M MXN 144.73K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 584.97 MXN 34.64 USD |
+0.65
|
2.44M MXN 144.3K USD | 581.51 MXN 34.43 USD | 586.39 MXN 34.72 USD | — - | 2.44M MXN 144.3K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 227.57 MXN 13.47 USD |
+0.33
|
2.44M MXN 144.3K USD | 227.05 MXN 13.44 USD | 228.32 MXN 13.52 USD | — - | 2.44M MXN 144.3K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 895.73 MXN 53.04 USD |
+0.64
|
2.43M MXN 144.12K USD | 890.5 MXN 52.73 USD | 897.97 MXN 53.17 USD | — - | 2.43M MXN 144.12K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 384.85 MXN 22.79 USD |
+0.32
|
2.43M MXN 144.12K USD | 384 MXN 22.74 USD | 386.15 MXN 22.86 USD | — - | 2.43M MXN 144.12K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.54 CNY 29.55 USD |
+0.02
|
1M CNY 139.04K USD | 212.51 CNY 29.55 USD | 212.54 CNY 29.55 USD | — - | 1M CNY 139.04K USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 313.7 MXN 18.57 USD |
+0.39
|
1.82M MXN 107.61K USD | 312.35 MXN 18.49 USD | 313.92 MXN 18.59 USD | — - | 1.82M MXN 107.61K USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 148.97 MXN 8.82 USD |
+0.39
|
1.82M MXN 107.59K USD | 148.33 MXN 8.78 USD | 149.08 MXN 8.83 USD | — - | 1.82M MXN 107.59K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 383.01 USD — |
+1.11
|
106.89K USD — | 378.8 USD — | 384.81 USD — | — - | 106.89K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| S&P/BMV Industrials Select Sect SN-02.MX | 181.63 MXN 10.75 USD |
+0.1
|
1.69M MXN 100.08K USD | 181.33 MXN 10.74 USD | 182.07 MXN 10.78 USD | — - | 1.69M MXN 100.08K USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 261.06 MXN 15.46 USD |
+0.1
|
1.69M MXN 100.06K USD | 260.62 MXN 15.43 USD | 261.68 MXN 15.49 USD | — - | 1.69M MXN 100.06K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.17 CNY 33.12 USD |
+0.02
|
657K CNY 91.35K USD | 238.15 CNY 33.11 USD | 238.17 CNY 33.12 USD | — - | 657K CNY 91.35K USD |
| LATIBEX AS INDB.MC | 2452.3 EUR 2680.7 USD |
+0.4
|
72.63K EUR 79.39K USD | 2439.6 EUR 2666.81 USD | 2472.1 EUR 2702.34 USD | — - | 72.63K EUR 79.39K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.47 CNY 15.92 USD |
<0.01
|
500K CNY 69.52K USD | 114.47 CNY 15.92 USD | 114.47 CNY 15.92 USD | — - | 500K CNY 69.52K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.58 CNY 32.62 USD |
+0.02
|
470K CNY 65.35K USD | 234.56 CNY 32.61 USD | 234.58 CNY 32.62 USD | — - | 470K CNY 65.35K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 162.09 USD — |
-0.47
|
57.23K USD — | 161.24 USD — | 163.5 USD — | — - | 57.23K USD — |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.79 MXN 6.38 USD |
+0.08
|
923.71K MXN 54.7K USD | 107.74 MXN 6.38 USD | 108.01 MXN 6.4 USD | — - | 923.71K MXN 54.7K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 884.03 MXN 52.35 USD |
+0.09
|
923.71K MXN 54.7K USD | 883.61 MXN 52.32 USD | 885.8 MXN 52.45 USD | — - | 923.71K MXN 54.7K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.85 USD — |
+0.47
|
49.73K USD — | 53.35 USD — | 53.99 USD — | — - | 49.73K USD — |
| LATIBEX TOP INDT.MC | 5669.9 EUR 6197.97 USD |
+0.16
|
38.65K EUR 42.25K USD | 5657.7 EUR 6184.63 USD | 5697.2 EUR 6227.81 USD | — - | 38.65K EUR 42.25K USD |