Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2822.38 EUR 3085.24 USD |
-0.29
|
— — | 2816.22 EUR 3078.51 USD | 2828.45 EUR 3091.88 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1976.82 EUR 2160.93 USD |
-0.3
|
— — | 1972.5 EUR 2156.21 USD | 1981.07 EUR 2165.58 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1376.69 EUR 1504.91 USD |
-0.86
|
— — | 1375.71 EUR 1503.84 USD | 1387.12 EUR 1516.31 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1139.23 EUR 1245.33 USD |
-0.93
|
— — | 1138.42 EUR 1244.45 USD | 1147.86 EUR 1254.77 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1307.74 EUR 1429.54 USD |
-0.87
|
— — | 1306.81 EUR 1428.52 USD | 1317.65 EUR 1440.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2835.64 EUR 3099.74 USD |
0
|
— — | 2835.64 EUR 3099.74 USD | 2835.64 EUR 3099.74 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3559.66 EUR 3891.19 USD |
0
|
— — | 3559.66 EUR 3891.19 USD | 3559.66 EUR 3891.19 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1380.96 EUR 1509.58 USD |
0
|
— — | 1380.96 EUR 1509.58 USD | 1380.96 EUR 1509.58 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 967.2 EUR 1057.28 USD |
-0.87
|
— — | 966.51 EUR 1056.53 USD | 974.52 EUR 1065.28 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1184.5 EUR 1294.82 USD |
0
|
— — | 1184.5 EUR 1294.82 USD | 1184.5 EUR 1294.82 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1503.86 EUR 1643.92 USD |
0
|
— — | 1503.86 EUR 1643.92 USD | 1503.86 EUR 1643.92 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2695.82 EUR 2946.9 USD |
-0.3
|
— — | 2694.22 EUR 2945.15 USD | 2703.13 EUR 2954.89 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1654.92 EUR 1809.05 USD |
-0.35
|
— — | 1653.94 EUR 1807.98 USD | 1659.41 EUR 1813.96 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3169.42 EUR 3464.6 USD |
-0.29
|
— — | 3167.54 EUR 3462.55 USD | 3178 EUR 3473.98 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1759.07 EUR 1922.9 USD |
-0.44
|
— — | 1757.05 EUR 1920.69 USD | 1764.36 EUR 1928.68 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3310.45 EUR 3618.77 USD |
-0.33
|
— — | 3306.65 EUR 3614.62 USD | 3320.39 EUR 3629.63 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2833.89 EUR 3097.82 USD |
-0.36
|
— — | 2830.64 EUR 3094.27 USD | 2842.41 EUR 3107.14 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1416.09 EUR 1547.98 USD |
-0.31
|
— — | 1415.25 EUR 1547.06 USD | 1419.92 EUR 1552.16 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1178.13 EUR 1287.86 USD |
-0.32
|
— — | 1177.43 EUR 1287.09 USD | 1181.32 EUR 1291.34 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1074.59 EUR 1174.67 USD |
-0.32
|
— — | 1073.95 EUR 1173.97 USD | 1077.5 EUR 1177.85 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2733.75 EUR 2988.36 USD |
-0.36
|
— — | 2730.06 EUR 2984.32 USD | 2742.42 EUR 2997.84 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2376.09 EUR 2597.39 USD |
-0.38
|
— — | 2372.88 EUR 2593.88 USD | 2383.62 EUR 2605.62 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1593.43 EUR 1741.83 USD |
-0.45
|
— — | 1591.27 EUR 1739.47 USD | 1598.49 EUR 1747.37 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1129.68 EUR 1234.89 USD |
-0.37
|
— — | 1128.38 EUR 1233.47 USD | 1133.07 EUR 1238.6 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1771.49 EUR 1936.48 USD |
-0.43
|
— — | 1770.25 EUR 1935.12 USD | 1776.87 EUR 1942.36 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2821.27 EUR 3084.03 USD |
-0.36
|
— — | 2819.29 EUR 3081.86 USD | 2829.83 EUR 3093.39 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3284.89 EUR 3590.83 USD |
-0.33
|
— — | 3282.58 EUR 3588.3 USD | 3294.84 EUR 3601.71 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2020.05 EUR 2208.19 USD |
-0.33
|
— — | 2017.23 EUR 2205.1 USD | 2026.65 EUR 2215.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3206.8 EUR 3505.47 USD |
-0.31
|
— — | 3202.21 EUR 3500.45 USD | 3217.16 EUR 3516.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2875.55 EUR 3143.36 USD |
-0.32
|
— — | 2871.43 EUR 3138.86 USD | 2884.83 EUR 3153.51 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1035.83 EUR 1132.3 USD |
-0.39
|
— — | 1034.43 EUR 1130.77 USD | 1039.11 EUR 1135.89 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
+1.98
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1124.64 EUR 1229.38 USD |
-0.37
|
— — | 1123.85 EUR 1228.52 USD | 1128.05 EUR 1233.11 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6789.01 EUR 7421.31 USD |
-0.42
|
— — | 6774.49 EUR 7405.43 USD | 6817.79 EUR 7452.77 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1416.13 EUR 1548.02 USD |
-0.33
|
— — | 1414.11 EUR 1545.81 USD | 1420.71 EUR 1553.03 USD | — - | — — |
| AEX Financials NLFIN.AS | 733.91 EUR 802.26 USD |
+0.58
|
— — | 730.2 EUR 798.21 USD | 734.56 EUR 802.97 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1527.09 EUR 1669.32 USD |
+0.57
|
— — | 1519.51 EUR 1661.03 USD | 1528.57 EUR 1670.93 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3540.55 EUR 3870.3 USD |
0
|
— — | 3540.55 EUR 3870.3 USD | 3540.55 EUR 3870.3 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2019.28 EUR 2207.35 USD |
-0.3
|
— — | 2014.83 EUR 2202.48 USD | 2022.34 EUR 2210.69 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1090.72 EUR 1192.3 USD |
-0.31
|
— — | 1088.32 EUR 1189.68 USD | 1092.37 EUR 1194.11 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1883.53 EUR 2058.95 USD |
-0.3
|
— — | 1879.38 EUR 2054.42 USD | 1886.38 EUR 2062.07 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1391.17 EUR 1520.74 USD |
-0.31
|
— — | 1389.55 EUR 1518.97 USD | 1393.38 EUR 1523.15 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1805.43 EUR 1973.58 USD |
-0.25
|
— — | 1803.33 EUR 1971.28 USD | 1808.29 EUR 1976.71 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1698.49 EUR 1856.68 USD |
-0.27
|
— — | 1696.52 EUR 1854.53 USD | 1701.19 EUR 1859.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1495.61 EUR 1634.9 USD |
0
|
— — | 1495.61 EUR 1634.9 USD | 1495.61 EUR 1634.9 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1148.68 EUR 1255.66 USD |
-0.27
|
— — | 1147.34 EUR 1254.2 USD | 1150.5 EUR 1257.65 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1501 EUR 1640.8 USD |
-0.36
|
— — | 1498.67 EUR 1638.25 USD | 1504.35 EUR 1644.46 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1764.2 EUR 1928.51 USD |
-0.3
|
— — | 1761.46 EUR 1925.51 USD | 1768.13 EUR 1932.8 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3078.08 EUR 3364.76 USD |
-0.34
|
— — | 3072.39 EUR 3358.54 USD | 3088.27 EUR 3375.9 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1855.83 EUR 2028.67 USD |
-0.28
|
— — | 1852.95 EUR 2025.52 USD | 1859.97 EUR 2033.2 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2646.77 EUR 2893.28 USD |
-0.35
|
— — | 2641.87 EUR 2887.92 USD | 2655.52 EUR 2902.84 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3052.65 USD — |
+3.83
|
— — | 2939.88 USD — | 3059.81 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1639.68 EUR 1792.39 USD |
-0.39
|
— — | 1636.65 EUR 1789.08 USD | 1645.11 EUR 1798.33 USD | — - | — — |
| AEX GR AEXGR.AS | 3528.78 EUR 3857.43 USD |
-0.3
|
— — | 3520.64 EUR 3848.54 USD | 3533.94 EUR 3863.07 USD | — - | — — |
| AEX NR AEXNR.AS | 3040.64 EUR 3323.83 USD |
-0.3
|
— — | 3033.62 EUR 3316.16 USD | 3045.09 EUR 3328.69 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1381.22 EUR 1509.86 USD |
-0.29
|
— — | 1379.07 EUR 1507.51 USD | 1384.3 EUR 1513.23 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4856.97 EUR 5309.32 USD |
-0.41
|
— — | 4845.37 EUR 5296.64 USD | 4876.96 EUR 5331.18 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1230.07 EUR 1344.63 USD |
-0.41
|
— — | 1227.03 EUR 1341.31 USD | 1235.03 EUR 1350.05 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.62 USD — |
+2.8
|
— — | 15.19 USD — | 15.72 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3736.35 EUR 4084.34 USD |
-0.52
|
— — | 3725.69 EUR 4072.68 USD | 3754.96 EUR 4104.68 USD | — - | — — |
| AEX Industrials NLIN.AS | 2382.61 EUR 2604.51 USD |
-0.48
|
— — | 2375.05 EUR 2596.25 USD | 2393.71 EUR 2616.65 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1928.09 EUR 2107.66 USD |
-0.38
|
— — | 1925.88 EUR 2105.25 USD | 1933.81 EUR 2113.92 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1549.83 EUR 1694.17 USD |
-0.38
|
— — | 1548.05 EUR 1692.23 USD | 1554.43 EUR 1699.2 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1828.34 EUR 1998.62 USD |
-0.38
|
— — | 1826.24 EUR 1996.33 USD | 1833.76 EUR 2004.55 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3242.33 EUR 3544.3 USD |
-0.28
|
— — | 3237.57 EUR 3539.1 USD | 3251.01 EUR 3553.79 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2899.33 EUR 3169.36 USD |
-0.29
|
— — | 2895.08 EUR 3164.71 USD | 2907.09 EUR 3177.84 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1701.82 EUR 1860.32 USD |
-0.32
|
— — | 1699.33 EUR 1857.6 USD | 1706.38 EUR 1865.3 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1440.55 EUR 1574.72 USD |
-0.39
|
— — | 1438.89 EUR 1572.9 USD | 1444.82 EUR 1579.38 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3662.9 EUR 4004.04 USD |
-0.27
|
— — | 3659.02 EUR 3999.8 USD | 3671.52 EUR 4013.47 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2308.35 EUR 2523.34 USD |
-0.27
|
— — | 2305.91 EUR 2520.67 USD | 2313.78 EUR 2529.27 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3314.56 EUR 3623.26 USD |
-0.27
|
— — | 3311.05 EUR 3619.43 USD | 3322.36 EUR 3631.79 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3226.05 EUR 3526.51 USD |
-0.41
|
— — | 3218.54 EUR 3518.3 USD | 3242.02 EUR 3543.97 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.14 USD — |
0
|
— — | 15.14 USD — | 15.14 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1733.64 EUR 1895.1 USD |
-0.49
|
— — | 1729.6 EUR 1890.69 USD | 1742.22 EUR 1904.48 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2776.02 EUR 3034.56 USD |
-0.43
|
— — | 2769.55 EUR 3027.49 USD | 2789.76 EUR 3049.58 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1805.4 EUR 1973.55 USD |
-0.29
|
— — | 1803.49 EUR 1971.46 USD | 1809.65 EUR 1978.19 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1687.54 EUR 1844.71 USD |
-0.29
|
— — | 1685.75 EUR 1842.75 USD | 1691.51 EUR 1849.05 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 844.81 EUR 923.49 USD |
+0.6
|
— — | 839.14 EUR 917.29 USD | 845.86 EUR 924.64 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1547.06 EUR 1691.15 USD |
+0.74
|
— — | 1536.69 EUR 1679.81 USD | 1548.99 EUR 1693.26 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1346.58 EUR 1471.99 USD |
+0.71
|
— — | 1337.56 EUR 1462.13 USD | 1348.26 EUR 1473.83 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 655.67 EUR 716.74 USD |
+0.69
|
— — | 651.27 EUR 711.93 USD | 656.49 EUR 717.63 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1744.27 EUR 1906.72 USD |
-0.38
|
— — | 1742.2 EUR 1904.46 USD | 1749.91 EUR 1912.89 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1475.69 EUR 1613.13 USD |
-0.44
|
— — | 1473.93 EUR 1611.2 USD | 1480.46 EUR 1618.34 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1840 EUR 2011.37 USD |
-0.35
|
— — | 1837.81 EUR 2008.97 USD | 1845.94 EUR 2017.86 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2974.4 EUR 3251.42 USD |
-0.27
|
— — | 2971.48 EUR 3248.23 USD | 2982.11 EUR 3259.85 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5040.6 EUR 5510.06 USD |
-0.21
|
— — | 5035.65 EUR 5504.65 USD | 5053.67 EUR 5524.34 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4406.34 EUR 4816.72 USD |
-0.23
|
— — | 4402.01 EUR 4811.99 USD | 4417.76 EUR 4829.21 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2839.66 EUR 3104.13 USD |
0
|
— — | 2839.66 EUR 3104.13 USD | 2839.66 EUR 3104.13 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.52 USD — |
0
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1389.28 EUR 1518.67 USD |
0
|
— — | 1389.28 EUR 1518.67 USD | 1389.28 EUR 1518.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.55 USD — |
0
|
— — | 1.55 USD — | 1.55 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1349.61 EUR 1475.31 USD |
-0.36
|
— — | 1348.01 EUR 1473.56 USD | 1353.97 EUR 1480.07 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 161.29 USD — |
0
|
— — | 161.29 USD — | 161.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1854.61 EUR 2027.34 USD |
-0.32
|
— — | 1852.45 EUR 2024.98 USD | 1860.58 EUR 2033.87 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.52 USD — |
+1.16
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1486.62 EUR 1625.08 USD |
-0.32
|
— — | 1484.89 EUR 1623.19 USD | 1491.4 EUR 1630.3 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3105.59 EUR 3394.83 USD |
-3.73
|
— — | 3017.24 EUR 3298.25 USD | 3163.92 EUR 3458.59 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1756.32 EUR 1919.9 USD |
-0.32
|
— — | 1754.28 EUR 1917.67 USD | 1761.98 EUR 1926.08 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+3.74
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2041.59 EUR 2231.73 USD |
-0.24
|
— — | 2039.58 EUR 2229.54 USD | 2046.88 EUR 2237.52 USD | — - | — — |
- {{ link.label }} {{link}}