Result Page 10 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Sect 000035.SS | 2715.83 CNY 377.62 USD |
-0.55
|
568.08M CNY 78.99M USD | 2710.26 CNY 376.84 USD | 2724.52 CNY 378.83 USD | — - | 568.08M CNY 78.99M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2990.91 CNY 415.87 USD |
-0.54
|
568.08M CNY 78.99M USD | 2983.31 CNY 414.81 USD | 2999.63 CNY 417.08 USD | — - | 568.08M CNY 78.99M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2082.01 CNY 289.49 USD |
-0.33
|
567.94M CNY 78.97M USD | 2078.58 CNY 289.01 USD | 2089.05 CNY 290.47 USD | — - | 567.94M CNY 78.97M USD |
| CSI Big Data Industry Index 930902.SS | 2278.73 CNY 316.84 USD |
-0.4
|
567.92M CNY 78.97M USD | 2269.26 CNY 315.53 USD | 2295.33 CNY 319.15 USD | — - | 567.92M CNY 78.97M USD |
| CSI SWS Health Care Index 000808.SS | 8406.09 CNY 1168.81 USD |
-0.5
|
567.81M CNY 78.95M USD | 8384.02 CNY 1165.74 USD | 8435.15 CNY 1172.85 USD | — - | 567.81M CNY 78.95M USD |
| CSI Steel Index 930606.SS | 932.3 CNY 129.63 USD |
-0.75
|
566.89M CNY 78.82M USD | 930.87 CNY 129.43 USD | 940.76 CNY 130.81 USD | — - | 566.89M CNY 78.82M USD |
| SSE TMT Industry Index H50039.SS | 1440.97 CNY 200.36 USD |
-0.2
|
566.83M CNY 78.81M USD | 1437.32 CNY 199.85 USD | 1447.13 CNY 201.21 USD | — - | 566.83M CNY 78.81M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 700.57 USD — |
+0.93
|
78.66M USD — | 693.93 USD — | 704.03 USD — | — - | 78.66M USD — |
| CSI SWS Emerging Health Industr 930629.SS | 5585.44 CNY 776.62 USD |
-0.74
|
564.93M CNY 78.55M USD | 5569.76 CNY 774.44 USD | 5618.85 CNY 781.26 USD | — - | 564.93M CNY 78.55M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3304.99 CNY 459.54 USD |
-0.57
|
564.62M CNY 78.51M USD | 3296.4 CNY 458.34 USD | 3318.94 CNY 461.48 USD | — - | 564.62M CNY 78.51M USD |
| CSI Modern Agriculture Index 930662.SS | 1157.81 CNY 160.99 USD |
+0.4
|
563.88M CNY 78.4M USD | 1147.49 CNY 159.55 USD | 1166.83 CNY 162.24 USD | — - | 563.88M CNY 78.4M USD |
| CSI Health Care 100 Index 000978.SS | 11078.8 CNY 1540.43 USD |
-0.62
|
563.26M CNY 78.32M USD | 11047.64 CNY 1536.1 USD | 11132.76 CNY 1547.94 USD | — - | 563.26M CNY 78.32M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1218.94 HKD 155.86 USD |
-0.85
|
612.4M HKD 78.3M USD | 1217.99 HKD 155.73 USD | 1229.95 HKD 157.27 USD | — - | 612.4M HKD 78.3M USD |
| ChiNext Momentum Growth 399296.SZ | 4191.35 CNY 582.78 USD |
-0.51
|
563.07M CNY 78.29M USD | 4181.32 CNY 581.38 USD | 4210.51 CNY 585.44 USD | — - | 563.07M CNY 78.29M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2808.16 CNY 390.46 USD |
-1.64
|
561.56M CNY 78.08M USD | 2803.63 CNY 389.83 USD | 2828.95 CNY 393.35 USD | — - | 561.56M CNY 78.08M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11428.65 CNY 1589.08 USD |
+0.06
|
560.15M CNY 77.89M USD | 11345.15 CNY 1577.47 USD | 11479.33 CNY 1596.12 USD | — - | 560.15M CNY 77.89M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1279.89 CNY 177.96 USD |
-0.38
|
559.91M CNY 77.85M USD | 1278.01 CNY 177.7 USD | 1285.69 CNY 178.77 USD | — - | 559.91M CNY 77.85M USD |
| CSI High-Speed Railway Industry 399807.SS | 1279.89 CNY 177.96 USD |
-0.38
|
559.79M CNY 77.83M USD | 1278.01 CNY 177.7 USD | 1285.69 CNY 178.77 USD | — - | 559.79M CNY 77.83M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3672.92 CNY 510.7 USD |
-1.19
|
559.58M CNY 77.81M USD | 3664.17 CNY 509.48 USD | 3708.3 CNY 515.61 USD | — - | 559.58M CNY 77.81M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 782.21 USD — |
-0.7
|
77.72M USD — | 781.33 USD — | 787.7 USD — | — - | 77.72M USD — |
| CSI New Materials Index H30597.SS | 2922.11 CNY 406.3 USD |
-0.79
|
556.24M CNY 77.34M USD | 2915.45 CNY 405.37 USD | 2940.47 CNY 408.85 USD | — - | 556.24M CNY 77.34M USD |
| SZSE Environmental Protection 399638.SZ | 4594.8 CNY 638.88 USD |
-1.24
|
554.94M CNY 77.16M USD | 4587.17 CNY 637.82 USD | 4646.68 CNY 646.09 USD | — - | 554.94M CNY 77.16M USD |
| SSE Strategic Information Indus H50017.SS | 3097.78 CNY 430.73 USD |
-0.26
|
553.8M CNY 77M USD | 3092.39 CNY 429.98 USD | 3112.59 CNY 432.78 USD | — - | 553.8M CNY 77M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2358.14 CNY 327.88 USD |
-1.32
|
552.38M CNY 76.8M USD | 2353.46 CNY 327.23 USD | 2384.58 CNY 331.56 USD | — - | 552.38M CNY 76.8M USD |
| S&P/TSX SmallCap Index SPTSES | 784.16 CAD 581.89 USD |
+1.45
|
103.47M CAD 76.78M USD | 776.65 CAD 576.32 USD | 784.16 CAD 581.89 USD | — - | 103.47M CAD 76.78M USD |
| CSI All Share Communications Eq 931160.SS | 6006.34 CNY 835.14 USD |
-0.65
|
552.07M CNY 76.76M USD | 5989.43 CNY 832.79 USD | 6046.74 CNY 840.76 USD | — - | 552.07M CNY 76.76M USD |
| SME CSR 399651.SZ | 1453.76 CNY 202.14 USD |
-0.29
|
550.83M CNY 76.59M USD | 1445.26 CNY 200.95 USD | 1456.85 CNY 202.57 USD | — - | 550.83M CNY 76.59M USD |
| S&P 500 Transportation (Industr SP500-2030 | 996.11 USD — |
-0.79
|
76.22M USD — | 995.1 USD — | 1002.84 USD — | — - | 76.22M USD — |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2052.76 CNY 285.42 USD |
+0.09
|
547.71M CNY 76.16M USD | 2043.55 CNY 284.14 USD | 2054.88 CNY 285.72 USD | — - | 547.71M CNY 76.16M USD |
| Securities Top 399437.SZ | 4870.5 CNY 677.21 USD |
-0.4
|
546.44M CNY 75.98M USD | 4865.43 CNY 676.51 USD | 4896.46 CNY 680.82 USD | — - | 546.44M CNY 75.98M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4242.21 CNY 589.85 USD |
-0.23
|
543.05M CNY 75.51M USD | 4226.62 CNY 587.68 USD | 4256.47 CNY 591.83 USD | — - | 543.05M CNY 75.51M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1432.58 HKD 183.17 USD |
-1.9
|
586.37M HKD 74.97M USD | 1431.66 HKD 183.06 USD | 1475.38 HKD 188.65 USD | — - | 586.37M HKD 74.97M USD |
| CNI Nanshan 50 980023.SZ | 1782.92 CNY 247.9 USD |
-1.01
|
537.9M CNY 74.79M USD | 1779.16 CNY 247.38 USD | 1797.22 CNY 249.89 USD | — - | 537.9M CNY 74.79M USD |
| CSI 500 Information Technology H30257.SS | 5448.43 CNY 757.57 USD |
-0.25
|
537.72M CNY 74.77M USD | 5428.08 CNY 754.74 USD | 5473.58 CNY 761.06 USD | — - | 537.72M CNY 74.77M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8432.05 USD — |
+0.66
|
74.51M USD — | 8348.26 USD — | 8466.21 USD — | — - | 74.51M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 837.21 USD — |
+0.66
|
74.51M USD — | 828.89 USD — | 840.6 USD — | — - | 74.51M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 5888.54 CNY 818.76 USD |
-0.52
|
535.5M CNY 74.46M USD | 5874.49 CNY 816.81 USD | 5909.73 CNY 821.71 USD | — - | 535.5M CNY 74.46M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4377.67 USD — |
+0.15
|
74.44M USD — | 4363.52 USD — | 4406.49 USD — | — - | 74.44M USD — |
| SSE Sustainable Development Ind 000114.SS | 1224.9 CNY 170.31 USD |
-0.43
|
535.19M CNY 74.41M USD | 1221.68 CNY 169.87 USD | 1230.6 CNY 171.11 USD | — - | 535.19M CNY 74.41M USD |
| AMAC Scientific Research & Tech H30038.SS | 4412.68 CNY 613.55 USD |
-1.51
|
531.57M CNY 73.91M USD | 4407.54 CNY 612.84 USD | 4464.01 CNY 620.69 USD | — - | 531.57M CNY 73.91M USD |
| CSI Green Energy Index 931733.SS | 3552.91 CNY 494.01 USD |
-1.05
|
529.88M CNY 73.68M USD | 3547.31 CNY 493.23 USD | 3587.36 CNY 498.8 USD | — - | 529.88M CNY 73.68M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2768.47 CNY 384.94 USD |
-1.23
|
529.65M CNY 73.64M USD | 2763.54 CNY 384.25 USD | 2796.17 CNY 388.79 USD | — - | 529.65M CNY 73.64M USD |
| CSI Securities and Insurance Le 931479.SS | 728.02 CNY 101.23 USD |
-0.48
|
528.14M CNY 73.43M USD | 727.5 CNY 101.15 USD | 732.49 CNY 101.85 USD | — - | 528.14M CNY 73.43M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 351.16 USD — |
-0.18
|
73.42M USD — | 350.41 USD — | 352.48 USD — | — - | 73.42M USD — |
| CSI Robot Index H30590.SS | 1323.58 CNY 184.03 USD |
-0.34
|
527.04M CNY 73.28M USD | 1316.49 CNY 183.05 USD | 1327.65 CNY 184.6 USD | — - | 527.04M CNY 73.28M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1153.9 USD — |
-0.51
|
73.21M USD — | 1149.18 USD — | 1163.47 USD — | — - | 73.21M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 352.1 USD — |
-0.18
|
72.57M USD — | 351.36 USD — | 353.43 USD — | — - | 72.57M USD — |
| SZFI 200 399703.SZ | 6579 CNY 914.77 USD |
-0.38
|
519.87M CNY 72.28M USD | 6571.15 CNY 913.68 USD | 6601.46 CNY 917.89 USD | — - | 519.87M CNY 72.28M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 423.29 USD — |
+0.03
|
72.26M USD — | 421.28 USD — | 425.27 USD — | — - | 72.26M USD — |
| SZFI 200 Index 399703.SS | 6579 CNY 914.77 USD |
-0.38
|
519.49M CNY 72.23M USD | 6571.15 CNY 913.68 USD | 6601.46 CNY 917.89 USD | — - | 519.49M CNY 72.23M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 914.63 USD — |
<0.01
|
72.17M USD — | 908.71 USD — | 917.98 USD — | — - | 72.17M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1183.15 USD — |
+0.07
|
72.13M USD — | 1179.77 USD — | 1186.63 USD — | — - | 72.13M USD — |
| Utilities Index 399234.SZ | 868.7 CNY 120.79 USD |
-0.84
|
518.08M CNY 72.04M USD | 865.58 CNY 120.35 USD | 873.86 CNY 121.5 USD | — - | 518.08M CNY 72.04M USD |
| ChiNext Quality 399269.SZ | 3949.89 CNY 549.21 USD |
-0.93
|
516.6M CNY 71.83M USD | 3939.18 CNY 547.72 USD | 3972.89 CNY 552.4 USD | — - | 516.6M CNY 71.83M USD |
| SZSE Agriculture 399669.SZ | 8996.55 CNY 1250.91 USD |
-0.02
|
515.47M CNY 71.67M USD | 8937.97 CNY 1242.77 USD | 9038.85 CNY 1256.79 USD | — - | 515.47M CNY 71.67M USD |
| SSE Dividend Potential index H50020.SS | 6923.76 CNY 962.7 USD |
+0.14
|
515.31M CNY 71.65M USD | 6892.47 CNY 958.35 USD | 6939.91 CNY 964.95 USD | — - | 515.31M CNY 71.65M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10254.35 CNY 1425.8 USD |
+0.51
|
513.83M CNY 71.44M USD | 10176.18 CNY 1414.93 USD | 10304.08 CNY 1432.71 USD | — - | 513.83M CNY 71.44M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2591.48 CNY 360.33 USD |
-0.6
|
513.79M CNY 71.44M USD | 2582.7 CNY 359.11 USD | 2608.72 CNY 362.72 USD | — - | 513.79M CNY 71.44M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1517.96 CNY 211.06 USD |
-0.61
|
513.66M CNY 71.42M USD | 1510.56 CNY 210.03 USD | 1519.93 CNY 211.34 USD | — - | 513.66M CNY 71.42M USD |
| CSI Internet of Things Index 930712.SS | 2468.49 CNY 343.23 USD |
-0.43
|
513.21M CNY 71.36M USD | 2463.64 CNY 342.55 USD | 2478.85 CNY 344.67 USD | — - | 513.21M CNY 71.36M USD |
| CSI Wind Power Industry Index 931672.SS | 1377.56 CNY 191.54 USD |
-1.17
|
511.63M CNY 71.14M USD | 1374.77 CNY 191.15 USD | 1391.69 CNY 193.5 USD | — - | 511.63M CNY 71.14M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2971.49 CNY 413.17 USD |
-1.1
|
511.49M CNY 71.12M USD | 2967.4 CNY 412.6 USD | 3001 CNY 417.27 USD | — - | 511.49M CNY 71.12M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CNI Grain 399365.SZ | 12233.76 CNY 1701.02 USD |
-0.43
|
507.36M CNY 70.54M USD | 12177.16 CNY 1693.15 USD | 12276.28 CNY 1706.94 USD | — - | 507.36M CNY 70.54M USD |
| CNI DEFENSE INDEX 399368.SZ | 6332.59 CNY 880.5 USD |
-0.84
|
504.16M CNY 70.1M USD | 6301.94 CNY 876.24 USD | 6359.12 CNY 884.19 USD | — - | 504.16M CNY 70.1M USD |
| CSI Communication Technology In 931144.SS | 911.84 CNY 126.79 USD |
-0.36
|
500.37M CNY 69.57M USD | 908.35 CNY 126.3 USD | 916.31 CNY 127.41 USD | — - | 500.37M CNY 69.57M USD |
| ChiNextG 399667.SZ | 2798.16 CNY 389.07 USD |
-0.66
|
498.62M CNY 69.33M USD | 2792.57 CNY 388.29 USD | 2810.77 CNY 390.82 USD | — - | 498.62M CNY 69.33M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1129.46 CNY 157.04 USD |
-2.02
|
497.95M CNY 69.24M USD | 1128.52 CNY 156.91 USD | 1144.28 CNY 159.1 USD | — - | 497.95M CNY 69.24M USD |
| SME Corp Governance 399650.SZ | 2029.24 CNY 282.15 USD |
-0.55
|
497.02M CNY 69.11M USD | 2022.04 CNY 281.15 USD | 2033.96 CNY 282.81 USD | — - | 497.02M CNY 69.11M USD |
| CSI Consumer Top Index 931068.SS | 13698.27 CNY 1904.65 USD |
-0.15
|
493.59M CNY 68.63M USD | 13658.75 CNY 1899.16 USD | 13731.45 CNY 1909.27 USD | — - | 493.59M CNY 68.63M USD |
| CSI Enterprise Core Competitive 931526.SS | 1029.26 CNY 143.11 USD |
-0.93
|
492.25M CNY 68.44M USD | 1028.66 CNY 143.03 USD | 1035.78 CNY 144.02 USD | — - | 492.25M CNY 68.44M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3832.36 USD — |
-0.69
|
68.41M USD — | 3827.25 USD — | 3881.97 USD — | — - | 68.41M USD — |
| CSI All Share Household Applian 930697.SS | 10706.28 CNY 1488.64 USD |
+0.02
|
492.01M CNY 68.41M USD | 10645.64 CNY 1480.21 USD | 10743.6 CNY 1493.83 USD | — - | 492.01M CNY 68.41M USD |
| SSE 380 Dividend Index 000150.SS | 12717.27 CNY 1768.25 USD |
-0.02
|
491.85M CNY 68.39M USD | 12637.52 CNY 1757.16 USD | 12754.61 CNY 1773.44 USD | — - | 491.85M CNY 68.39M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1132.94 CNY 157.53 USD |
-1.04
|
491.85M CNY 68.39M USD | 1132.31 CNY 157.44 USD | 1142.29 CNY 158.83 USD | — - | 491.85M CNY 68.39M USD |
| CSI HEALTH CARE 399933.SZ | 8159.79 CNY 1134.56 USD |
-0.51
|
489.24M CNY 68.03M USD | 8141.68 CNY 1132.05 USD | 8188.87 CNY 1138.61 USD | — - | 489.24M CNY 68.03M USD |
| CSI Health Care index 000933.SS | 8159.79 CNY 1134.56 USD |
-0.51
|
489.21M CNY 68.02M USD | 8141.68 CNY 1132.05 USD | 8188.87 CNY 1138.61 USD | — - | 489.21M CNY 68.02M USD |
| CNI HEALTH CARE 399394.SZ | 8666.6 CNY 1205.03 USD |
-0.53
|
481.3M CNY 66.92M USD | 8646.49 CNY 1202.24 USD | 8698.82 CNY 1209.51 USD | — - | 481.3M CNY 66.92M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1505.2 CNY 209.29 USD |
-0.45
|
481.01M CNY 66.88M USD | 1499.96 CNY 208.56 USD | 1518.64 CNY 211.16 USD | — - | 481.01M CNY 66.88M USD |
| CCTV 50 RETURN 399553.SZ | 6891.91 CNY 958.27 USD |
-0.11
|
478.93M CNY 66.59M USD | 6867.51 CNY 954.88 USD | 6902.41 CNY 959.73 USD | — - | 478.93M CNY 66.59M USD |
| CNI FERROUS METALS 399440.SZ | 1194.33 CNY 166.06 USD |
-0.68
|
478.75M CNY 66.57M USD | 1192.35 CNY 165.79 USD | 1204.9 CNY 167.53 USD | — - | 478.75M CNY 66.57M USD |
| SSE Urbanization Consumption In H50033.SS | 1847.3 CNY 256.85 USD |
-0.29
|
476.83M CNY 66.3M USD | 1841.03 CNY 255.98 USD | 1851.41 CNY 257.43 USD | — - | 476.83M CNY 66.3M USD |
| CSI All Share Consumer Staples 000990.SS | 15764.63 CNY 2191.97 USD |
+0.03
|
476.25M CNY 66.22M USD | 15648.38 CNY 2175.8 USD | 15835.43 CNY 2201.81 USD | — - | 476.25M CNY 66.22M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3258.2 EUR 3561.65 USD |
+0.21
|
60.55M EUR 66.19M USD | 3255.9 EUR 3559.14 USD | 3268.3 EUR 3572.69 USD | — - | 60.55M EUR 66.19M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 8417.6 EUR 9201.57 USD |
+0.21
|
60.55M EUR 66.19M USD | 8411.9 EUR 9195.34 USD | 8444 EUR 9230.43 USD | — - | 60.55M EUR 66.19M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 10504.6 EUR 11482.95 USD |
+0.21
|
60.55M EUR 66.19M USD | 10497.5 EUR 11475.19 USD | 10537.5 EUR 11518.91 USD | — - | 60.55M EUR 66.19M USD |
| SZSE Robot 50 399283.SZ | 2765.07 CNY 384.46 USD |
-0.79
|
475.87M CNY 66.17M USD | 2747.78 CNY 382.06 USD | 2775.74 CNY 385.95 USD | — - | 475.87M CNY 66.17M USD |
| CNI 2000 INDEX 399303.SZ | 6929.97 CNY 963.57 USD |
-0.68
|
475.36M CNY 66.1M USD | 6907.15 CNY 960.39 USD | 6966.12 CNY 968.59 USD | — - | 475.36M CNY 66.1M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1788.63 USD — |
-0.48
|
66.04M USD — | 1785.57 USD — | 1802.42 USD — | — - | 66.04M USD — |
| NEW ENERGY VEHICLES 399976.SZ | 2692.79 CNY 374.41 USD |
-1.45
|
474.78M CNY 66.02M USD | 2686.93 CNY 373.6 USD | 2726.24 CNY 379.07 USD | — - | 474.78M CNY 66.02M USD |
| CSI New Energy Vehicles Index 399976.SS | 2692.79 CNY 374.41 USD |
-1.45
|
474.78M CNY 66.01M USD | 2686.93 CNY 373.6 USD | 2726.24 CNY 379.07 USD | — - | 474.78M CNY 66.01M USD |
| SSE Environmental Protection In 000158.SS | 1228.3 CNY 170.79 USD |
-0.66
|
474.42M CNY 65.97M USD | 1225.13 CNY 170.35 USD | 1236.65 CNY 171.95 USD | — - | 474.42M CNY 65.97M USD |
| CSI Digital Economy Index 931582.SS | 848.95 CNY 118.04 USD |
-0.63
|
474.2M CNY 65.93M USD | 847.21 CNY 117.8 USD | 854.2 CNY 118.77 USD | — - | 474.2M CNY 65.93M USD |
| Construction Index 399235.SZ | 869.08 CNY 120.84 USD |
-0.28
|
472.11M CNY 65.64M USD | 866 CNY 120.41 USD | 877.13 CNY 121.96 USD | — - | 472.11M CNY 65.64M USD |
| CSI COAL 399998.SZ | 2537.55 CNY 352.83 USD |
+0.13
|
467.58M CNY 65.01M USD | 2515.56 CNY 349.77 USD | 2550.68 CNY 354.65 USD | — - | 467.58M CNY 65.01M USD |
| CSI COAL EW 399990.SZ | 3195.45 CNY 444.31 USD |
-0.32
|
467.58M CNY 65.01M USD | 3180.16 CNY 442.18 USD | 3210.65 CNY 446.42 USD | — - | 467.58M CNY 65.01M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2537.55 CNY 352.83 USD |
+0.13
|
467.54M CNY 65.01M USD | 2515.56 CNY 349.77 USD | 2550.68 CNY 354.65 USD | — - | 467.54M CNY 65.01M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3195.45 CNY 444.31 USD |
-0.32
|
467.54M CNY 65.01M USD | 3180.16 CNY 442.18 USD | 3210.65 CNY 446.42 USD | — - | 467.54M CNY 65.01M USD |
| SZSE Financials 399619.SZ | 5366.98 CNY 746.24 USD |
+0.11
|
465.39M CNY 64.71M USD | 5335.06 CNY 741.8 USD | 5387.5 CNY 749.1 USD | — - | 465.39M CNY 64.71M USD |
| CNI AGRI&FISHERY 399435.SZ | 4244.47 CNY 590.17 USD |
+0.38
|
459.44M CNY 63.88M USD | 4210.43 CNY 585.43 USD | 4278.38 CNY 594.88 USD | — - | 459.44M CNY 63.88M USD |