Result Page 20 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq CTA Artificial Intellige NQROBO | 1537.08 USD — |
+0.36
|
— — | 1536.76 USD — | 1539.08 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 204.8 TWD 6.51 USD |
-0.01
|
— — | 203.91 TWD 6.48 USD | 205.07 TWD 6.52 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 251.49 EUR 274.91 USD |
+0.42
|
— — | 250.93 EUR 274.3 USD | 251.62 EUR 275.05 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1279.29 EUR 1398.43 USD |
+0.13
|
— — | 1276.39 EUR 1395.27 USD | 1279.29 EUR 1398.43 USD | — - | — — |
| NYSE Arca Japan Index JPN | 365.45 JPY 2.47 USD |
+0.98
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 33684.59 TRY 1057.85 USD |
-1.19
|
— — | 33684.59 TRY 1057.85 USD | 33904.33 TRY 1064.75 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12939.11 EUR 14144.2 USD |
-0.14
|
— — | 12931.93 EUR 14136.35 USD | 12955.07 EUR 14161.64 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1076.73 EUR 1177.01 USD |
-0.31
|
— — | 1075.43 EUR 1175.59 USD | 1076.92 EUR 1177.22 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1436.63 USD — |
-1.26
|
— — | 1429 USD — | 1444.46 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4779.87 USD — |
+0.02
|
— — | 4774.48 USD — | 4809.18 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1293.34 USD — |
+1.33
|
— — | 1292.24 USD — | 1300.38 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1871.18 USD — |
-0.15
|
— — | 1869.69 USD — | 1874.55 USD — | — - | — — |
| Euro Currency Index XDE | 108.58 USD — |
-0.11
|
— — | 108.54 USD — | 108.71 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2168.85 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1078.68 EUR 1179.14 USD |
+0.02
|
— — | 1076.19 EUR 1176.42 USD | 1078.68 EUR 1179.14 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1620.64 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4436.29 TRY 139.32 USD |
-1.19
|
— — | 4436.29 TRY 139.32 USD | 4465.23 TRY 140.23 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2002.57 EUR 2189.08 USD |
-0.55
|
— — | 2002.57 EUR 2189.08 USD | 2012.83 EUR 2200.3 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2737.57 EUR 2992.53 USD |
-0.21
|
— — | 2734.25 EUR 2988.9 USD | 2737.65 EUR 2992.62 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 823.54 KWD 2677.31 USD |
-0.83
|
— — | 816.85 KWD 2655.56 USD | 823.84 KWD 2678.28 USD | — - | — — |
| The Global Dow (USD) GDOW | 4758.08 USD — |
+0.04
|
— — | 4744.95 USD — | 4757.7 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 27.89 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 501.91 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 229.01 USD — |
+0.32
|
— — | 228.43 USD — | 229.03 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.36 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 939.87 EUR 1027.41 USD |
-0.05
|
— — | 938.34 EUR 1025.73 USD | 940.02 EUR 1027.57 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 116.32 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12735.5 TRY 399.95 USD |
-0.03
|
— — | 12657.97 TRY 397.52 USD | 12758.99 TRY 400.69 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1357.16 EUR 1483.56 USD |
-0.5
|
— — | 1356.48 EUR 1482.82 USD | 1363.49 EUR 1490.48 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2377.55 EUR 2598.98 USD |
-0.25
|
— — | 2374.66 EUR 2595.82 USD | 2377.61 EUR 2599.05 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.82 EUR 69.76 USD |
+0.09
|
— — | 63.81 EUR 69.75 USD | 64 EUR 69.96 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 943.47 USD — |
+0.35
|
— — | 939.55 USD — | 944.48 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14727.15 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1635.83 GBP 2092.12 USD |
+1.22
|
— — | 1634.92 GBP 2090.96 USD | 1645.23 GBP 2104.14 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11474.69 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1832.78 USD — |
+1.43
|
— — | 1829.79 USD — | 1834.92 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1569.69 USD — |
+0.19
|
— — | 1569.69 USD — | 1569.69 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.02 USD — |
-0.34
|
— — | 63.97 USD — | 64.21 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4086.45 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1694.68 SEK 165.42 USD |
+0.07
|
— — | 1692.19 SEK 165.18 USD | 1695.21 SEK 165.47 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.43 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 12491.35 TRY 392.28 USD |
-0.03
|
— — | 12415.31 TRY 389.9 USD | 12514.38 TRY 393.01 USD | — - | — — |
| BDRX BDRX.SA | 17016.29 BRL 3448.92 USD |
+0.39
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 11147.72 EUR 12185.96 USD |
-0.23
|
— — | 11147.72 EUR 12185.96 USD | 11167.68 EUR 12207.78 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1590.74 EUR 1738.89 USD |
-0.37
|
— — | 1588.81 EUR 1736.78 USD | 1590.79 EUR 1738.95 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 220.1 USD — |
-0.5
|
— — | 219.84 USD — | 222.15 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.71 EUR 159.29 USD |
-0.12
|
— — | 145.47 EUR 159.02 USD | 145.83 EUR 159.41 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 321.01 USD — |
+0.27
|
— — | 319.44 USD — | 321.39 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9659.27 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11599.11 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 329 USD — |
+0.11
|
— — | 329 USD — | 329 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.32 USD — |
+0.11
|
— — | 375.5 USD — | 376.32 USD — | — - | — — |
| British Pound Currency Index XDB | 127.07 USD — |
+0.02
|
— — | 126.92 USD — | 127.26 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1937.2 SEK 189.09 USD |
-0.17
|
— — | 1934.86 SEK 188.87 USD | 1937.58 SEK 189.13 USD | — - | — — |
| Communication Services Select S SIXC | 432.94 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3406.07 CNY 473.59 USD |
-1.61
|
— — | 3397.24 CNY 472.36 USD | 3428.74 CNY 476.74 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10612.83 TRY 333.29 USD |
+0.99
|
— — | 10594.69 TRY 332.72 USD | 10705.9 TRY 336.21 USD | — - | — — |
| BEL Mid BELM.BR | 7081.98 EUR 7741.56 USD |
-0.33
|
— — | 7081.98 EUR 7741.56 USD | 7094.67 EUR 7755.43 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1129.43 EUR 1234.62 USD |
-0.28
|
— — | 1128.04 EUR 1233.1 USD | 1129.45 EUR 1234.64 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.71 EUR 88.23 USD |
-0.09
|
— — | 80.71 EUR 88.23 USD | 81.01 EUR 88.55 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11729.9 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1342.57 USD — |
+1.34
|
— — | 1341.46 USD — | 1349.85 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9223.51 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1354.57 USD — |
-0.47
|
— — | 1353.53 USD — | 1360.82 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1109.86 USD — |
+0.08
|
— — | 1109.86 USD — | 1109.86 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 328.04 USD — |
-1.63
|
— — | 307.96 USD — | 333.75 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1874.06 SEK 182.93 USD |
+0.08
|
— — | 1866.67 SEK 182.21 USD | 1873.32 SEK 182.86 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3250.77 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 10375.31 TRY 325.83 USD |
+0.99
|
— — | 10357.58 TRY 325.27 USD | 10466.3 TRY 328.69 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1717.84 EUR 1877.83 USD |
-0.33
|
— — | 1711.25 EUR 1870.63 USD | 1725.84 EUR 1886.58 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1767.55 EUR 1932.17 USD |
-0.34
|
— — | 1765.41 EUR 1929.83 USD | 1767.94 EUR 1932.6 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.17 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 98558.53 USD — |
-0.47
|
— — | 98511.14 USD — | 99226.93 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5167.33 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4490.39 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |