Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18768.96 EUR 20517.01 USD |
+0.35
|
— — | 18710.13 EUR 20452.7 USD | 18804 EUR 20555.31 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2628.78 EUR 2873.61 USD |
-0.48
|
— — | 2628.78 EUR 2873.61 USD | 2658.69 EUR 2906.31 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9619.38 EUR 10515.28 USD |
-0.02
|
— — | 9613.87 EUR 10509.26 USD | 9660.98 EUR 10560.76 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 27482.05 EUR 30041.59 USD |
+0.15
|
— — | 27419.39 EUR 29973.1 USD | 27587.19 EUR 30156.53 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13590.11 EUR 14855.83 USD |
+0.11
|
— — | 13590.11 EUR 14855.83 USD | 13590.11 EUR 14855.83 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1140.81 EUR 1247.06 USD |
0
|
— — | 1140.81 EUR 1247.06 USD | 1140.81 EUR 1247.06 USD | — - | — — |
| Cboe France 40 BFR40N | 1853.41 EUR 2026.03 USD |
0
|
— — | 1853.41 EUR 2026.03 USD | 1853.41 EUR 2026.03 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7397.69 EUR 8086.67 USD |
+0.32
|
— — | 7374.24 EUR 8061.04 USD | 7412.8 EUR 8103.19 USD | 296 - | — — |
| Cboe France 40 BFR40P | 809.68 EUR 885.09 USD |
0
|
— — | 809.68 EUR 885.09 USD | 809.68 EUR 885.09 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3373.57 EUR 3687.76 USD |
0
|
— — | 3373.57 EUR 3687.76 USD | 3373.57 EUR 3687.76 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6601.71 EUR 7216.56 USD |
0
|
— — | 6601.71 EUR 7216.56 USD | 6601.71 EUR 7216.56 USD | — - | — — |
| DIVDAX TR GSUL | 486.55 EUR 531.86 USD |
-0.11
|
— — | 486.32 EUR 531.61 USD | 488.66 EUR 534.17 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 15197.37 EUR 16612.78 USD |
+0.23
|
— — | 15170.98 EUR 16583.93 USD | 15232.95 EUR 16651.67 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2091.94 EUR 2286.77 USD |
-1.18
|
— — | 2091.47 EUR 2286.26 USD | 2117.49 EUR 2314.7 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4337.77 EUR 4741.77 USD |
+0.94
|
— — | 4311.95 EUR 4713.54 USD | 4351.01 EUR 4756.24 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 840.87 GBP 1075.42 USD |
0
|
— — | 840.87 GBP 1075.42 USD | 840.87 GBP 1075.42 USD | — - | — — |
| TECDAX TR TECDAX | 3457.29 EUR 3779.29 USD |
+0.76
|
— — | 3428.58 EUR 3747.9 USD | 3463.78 EUR 3786.38 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3988.6 EUR 4360.08 USD |
+0.63
|
— — | 3959.01 EUR 4327.73 USD | 3989.12 EUR 4360.65 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 163.45 EUR 178.67 USD |
+0.5
|
— — | 161.98 EUR 177.07 USD | 163.45 EUR 178.67 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 2009.17 EUR 2196.29 USD |
-0.15
|
— — | 2005.1 EUR 2191.85 USD | 2016.62 EUR 2204.44 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2265.2 EUR 2476.17 USD |
-0.47
|
— — | 2259.83 EUR 2470.3 USD | 2286.25 EUR 2499.18 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11248.2 EUR 12295.8 USD |
+0.65
|
— — | 11173.98 EUR 12214.67 USD | 11273.56 EUR 12323.52 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2189.36 EUR 2393.27 USD |
+0.05
|
— — | 2186.89 EUR 2390.57 USD | 2195.08 EUR 2399.52 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 468.57 EUR 512.21 USD |
+0.34
|
— — | 467.09 EUR 510.59 USD | 472.4 EUR 516.4 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3688.46 EUR 4031.99 USD |
-0.17
|
— — | 3682.63 EUR 4025.61 USD | 3714.89 EUR 4060.88 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 254.41 EUR 278.1 USD |
-0.89
|
— — | 252.07 EUR 275.55 USD | 256.55 EUR 280.44 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 52989.82 EUR 57925.03 USD |
+1.29
|
— — | 52325.15 EUR 57198.46 USD | 52990.25 EUR 57925.5 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2073.52 EUR 2266.64 USD |
+1.4
|
— — | 2038.68 EUR 2228.55 USD | 2073.52 EUR 2266.64 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 418.58 EUR 457.56 USD |
+0.9
|
— — | 416.26 EUR 455.03 USD | 419.85 EUR 458.95 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1341.16 EUR 1466.07 USD |
-0.19
|
— — | 1339.57 EUR 1464.33 USD | 1349.75 EUR 1475.46 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1248.65 EUR 1364.94 USD |
-0.06
|
— — | 1246.99 EUR 1363.13 USD | 1254.67 EUR 1371.52 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 752.75 EUR 822.86 USD |
-1.18
|
— — | 752.75 EUR 822.86 USD | 752.75 EUR 822.86 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 72.83 EUR 79.61 USD |
+0.5
|
— — | 72.83 EUR 79.61 USD | 72.83 EUR 79.61 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1377.53 EUR 1505.83 USD |
+0.94
|
— — | 1377.53 EUR 1505.83 USD | 1377.53 EUR 1505.83 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1041.38 EUR 1138.37 USD |
-0.15
|
— — | 1041.38 EUR 1138.37 USD | 1041.38 EUR 1138.37 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 954.66 EUR 1043.57 USD |
-0.48
|
— — | 954.66 EUR 1043.57 USD | 954.66 EUR 1043.57 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5063.78 EUR 5535.4 USD |
+0.63
|
— — | 5063.78 EUR 5535.4 USD | 5063.78 EUR 5535.4 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 801.64 EUR 876.3 USD |
+0.05
|
— — | 801.64 EUR 876.3 USD | 801.64 EUR 876.3 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 223.99 EUR 244.85 USD |
+0.34
|
— — | 223.99 EUR 244.85 USD | 223.99 EUR 244.85 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1956.27 EUR 2138.47 USD |
-0.17
|
— — | 1956.27 EUR 2138.47 USD | 1956.27 EUR 2138.47 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 122.02 EUR 133.38 USD |
-0.97
|
— — | 122.02 EUR 133.38 USD | 122.02 EUR 133.38 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 38058.68 EUR 41603.28 USD |
+1.27
|
— — | 38058.68 EUR 41603.28 USD | 38058.68 EUR 41603.28 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1288.91 EUR 1408.95 USD |
+1.4
|
— — | 1288.91 EUR 1408.95 USD | 1288.91 EUR 1408.95 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 125.73 EUR 137.44 USD |
+0.91
|
— — | 125.73 EUR 137.44 USD | 125.73 EUR 137.44 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 502.6 EUR 549.41 USD |
-0.19
|
— — | 502.6 EUR 549.41 USD | 502.6 EUR 549.41 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 339.66 EUR 371.29 USD |
-0.06
|
— — | 339.66 EUR 371.29 USD | 339.66 EUR 371.29 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7225.6 EUR 7898.56 USD |
+0.34
|
— — | 7202.96 EUR 7873.81 USD | 7239.09 EUR 7913.3 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2962.34 EUR 3238.24 USD |
+0.49
|
— — | 2940.36 EUR 3214.21 USD | 2962.72 EUR 3238.65 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1621.57 EUR 1772.6 USD |
+0.27
|
— — | 1617.26 EUR 1767.88 USD | 1624.86 EUR 1776.19 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 653.35 EUR 714.2 USD |
+0.26
|
— — | 653.35 EUR 714.2 USD | 653.35 EUR 714.2 USD | — - | — — |
- {{ link.label }} {{link}}