Result Page 7 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Innovation Driven Theme Ind 950106.SS | 1519.8 CNY 211.32 USD |
-1.07
|
1.3B CNY 180.89M USD | 1514.87 CNY 210.63 USD | 1532.85 CNY 213.13 USD | — - | 1.3B CNY 180.89M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 26027.79 CAD 19314.18 USD |
+0.74
|
243.63M CAD 180.79M USD | 25837.42 CAD 19172.91 USD | 26031.56 CAD 19316.98 USD | — - | 243.63M CAD 180.79M USD |
| S&P/TSX Composite index GSPTSE | 22465.37 CAD 16670.65 USD |
+0.74
|
243.63M CAD 180.79M USD | 22301.06 CAD 16548.72 USD | 22468.62 CAD 16673.06 USD | — - | 243.63M CAD 180.79M USD |
| SME-ChiNext 500 399625.SZ | 1597.09 CNY 222.07 USD |
-0.81
|
1.3B CNY 180.35M USD | 1591.62 CNY 221.3 USD | 1607.14 CNY 223.46 USD | — - | 1.3B CNY 180.35M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10314.9 CNY 1434.22 USD |
-0.11
|
1.3B CNY 180.12M USD | 10259.24 CNY 1426.48 USD | 10445.2 CNY 1452.34 USD | — - | 1.3B CNY 180.12M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7536.78 CNY 1047.94 USD |
-0.46
|
1.29B CNY 179.78M USD | 7509.76 CNY 1044.18 USD | 7571.78 CNY 1052.81 USD | — - | 1.29B CNY 179.78M USD |
| CNI 1000 UTILITIES 399390.SZ | 2675.05 CNY 371.95 USD |
-0.19
|
1.29B CNY 179.53M USD | 2665.53 CNY 370.62 USD | 2686.67 CNY 373.56 USD | — - | 1.29B CNY 179.53M USD |
| Finance Index 399240.SZ | 1075.54 CNY 149.55 USD |
-0.06
|
1.29B CNY 179.14M USD | 1070.69 CNY 148.87 USD | 1079.57 CNY 150.11 USD | — - | 1.29B CNY 179.14M USD |
| SSE Internet plus index 000162.SS | 2718.4 CNY 377.98 USD |
-1.1
|
1.29B CNY 178.68M USD | 2710.73 CNY 376.91 USD | 2740.39 CNY 381.03 USD | — - | 1.29B CNY 178.68M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI PERFORMANCE 399398.SZ | 10628.5 CNY 1477.82 USD |
-0.32
|
1.28B CNY 178.42M USD | 10594.95 CNY 1473.16 USD | 10682.16 CNY 1485.28 USD | — - | 1.28B CNY 178.42M USD |
| Carbon Tech 60 399060.SZ | 2369.87 CNY 329.52 USD |
-1.02
|
1.28B CNY 178.27M USD | 2362.58 CNY 328.5 USD | 2386.83 CNY 331.87 USD | — - | 1.28B CNY 178.27M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2429.49 CNY 337.8 USD |
-0.73
|
1.28B CNY 177.4M USD | 2423.14 CNY 336.92 USD | 2440.47 CNY 339.33 USD | — - | 1.28B CNY 177.4M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3378.82 CNY 469.8 USD |
-1.89
|
1.27B CNY 177M USD | 3365.29 CNY 467.92 USD | 3415.4 CNY 474.89 USD | — - | 1.27B CNY 177M USD |
| Digital Economy 399262.SZ | 1517.13 CNY 210.95 USD |
-0.88
|
1.27B CNY 176.27M USD | 1513.05 CNY 210.38 USD | 1526.85 CNY 212.3 USD | — - | 1.27B CNY 176.27M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1462.55 CNY 203.36 USD |
-0.9
|
1.25B CNY 174.35M USD | 1457.18 CNY 202.61 USD | 1472.82 CNY 204.79 USD | — - | 1.25B CNY 174.35M USD |
| SZSE 1000 Growth 399630.SZ | 1164.44 CNY 161.91 USD |
-1.01
|
1.25B CNY 173.98M USD | 1160.7 CNY 161.39 USD | 1173.66 CNY 163.19 USD | — - | 1.25B CNY 173.98M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6285.08 CNY 873.9 USD |
-0.25
|
1.25B CNY 173.96M USD | 6264.99 CNY 871.11 USD | 6300.71 CNY 876.07 USD | — - | 1.25B CNY 173.96M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2427 CNY 337.46 USD |
-0.71
|
1.25B CNY 173.65M USD | 2417.05 CNY 336.08 USD | 2447.13 CNY 340.26 USD | — - | 1.25B CNY 173.65M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5668.38 CNY 788.15 USD |
-0.82
|
1.25B CNY 173.38M USD | 5651.24 CNY 785.77 USD | 5716.17 CNY 794.8 USD | — - | 1.25B CNY 173.38M USD |
| ChiNext EW 399635.SZ | 1390.39 CNY 193.32 USD |
-0.86
|
1.25B CNY 173.15M USD | 1386.27 CNY 192.75 USD | 1398.53 CNY 194.46 USD | — - | 1.25B CNY 173.15M USD |
| ChiNext 399006.SZ | 1861.48 CNY 258.83 USD |
-0.77
|
1.25B CNY 173.15M USD | 1855.44 CNY 257.99 USD | 1873.09 CNY 260.44 USD | — - | 1.25B CNY 173.15M USD |
| ChiNext TRI 399606.SZ | 2020.54 CNY 280.94 USD |
-0.74
|
1.25B CNY 173.15M USD | 2013.97 CNY 280.03 USD | 2033.13 CNY 282.69 USD | — - | 1.25B CNY 173.15M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3311.35 CNY 460.42 USD |
-0.48
|
1.23B CNY 171.67M USD | 3303.98 CNY 459.4 USD | 3325.84 CNY 462.44 USD | — - | 1.23B CNY 171.67M USD |
| CSI Industry 4.0 Index 399803.SS | 3311.35 CNY 460.42 USD |
-0.48
|
1.23B CNY 171.67M USD | 3303.98 CNY 459.4 USD | 3325.84 CNY 462.44 USD | — - | 1.23B CNY 171.67M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2123.03 CNY 295.19 USD |
-0.03
|
1.23B CNY 171.17M USD | 2114.46 CNY 294 USD | 2129.61 CNY 296.11 USD | — - | 1.23B CNY 171.17M USD |
| CNI 1000 ENERGY 399381.SZ | 3404.88 CNY 473.43 USD |
+0.09
|
1.23B CNY 171.14M USD | 3373.83 CNY 469.11 USD | 3414.46 CNY 474.76 USD | — - | 1.23B CNY 171.14M USD |
| SZSEGALI 399258.SZ | 2940.41 CNY 408.84 USD |
-0.9
|
1.23B CNY 171.12M USD | 2930.74 CNY 407.5 USD | 2957.94 CNY 411.28 USD | — - | 1.23B CNY 171.12M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1093.78 USD — |
-0.09
|
170.29M USD — | 1087.1 USD — | 1094.91 USD — | — - | 170.29M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1060.8 USD — |
+0.17
|
170.08M USD — | 1058.48 USD — | 1064.81 USD — | — - | 170.08M USD — |
| CSI SWS Sport Thematic Index 930660.SS | 1164.6 CNY 161.93 USD |
-0.2
|
1.22B CNY 169.56M USD | 1161.12 CNY 161.45 USD | 1177.58 CNY 163.73 USD | — - | 1.22B CNY 169.56M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1117.71 CNY 155.41 USD |
-0.87
|
1.22B CNY 169.45M USD | 1114.58 CNY 154.98 USD | 1126.77 CNY 156.67 USD | — - | 1.22B CNY 169.45M USD |
| SSE 150 Index 000133.SS | 4178.48 CNY 580.99 USD |
-1.19
|
1.22B CNY 169.36M USD | 4164.69 CNY 579.07 USD | 4225.11 CNY 587.47 USD | — - | 1.22B CNY 169.36M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4684.67 CNY 651.37 USD |
-0.94
|
1.21B CNY 168.56M USD | 4668.62 CNY 649.14 USD | 4723.95 CNY 656.83 USD | — - | 1.21B CNY 168.56M USD |
| 500 SZSE 399802.SZ | 4684.67 CNY 651.37 USD |
-0.94
|
1.21B CNY 168.56M USD | 4668.62 CNY 649.14 USD | 4723.95 CNY 656.83 USD | — - | 1.21B CNY 168.56M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3208.63 CNY 446.14 USD |
-0.2
|
1.21B CNY 168.48M USD | 3187.86 CNY 443.25 USD | 3217.89 CNY 447.43 USD | — - | 1.21B CNY 168.48M USD |
| SSE Energy Sector Index 000032.SS | 2244.05 CNY 312.02 USD |
+0.27
|
1.21B CNY 168.48M USD | 2221.04 CNY 308.82 USD | 2249.23 CNY 312.74 USD | — - | 1.21B CNY 168.48M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1252.24 CNY 174.12 USD |
-0.5
|
1.21B CNY 168.4M USD | 1248.81 CNY 173.64 USD | 1257.1 CNY 174.79 USD | — - | 1.21B CNY 168.4M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 778.83 USD — |
-0.53
|
168.14M USD — | 777.01 USD — | 784.83 USD — | 79 - | 168.14M USD — |
| SSE Select Manufacturing Indust 000146.SS | 6170.02 CNY 857.9 USD |
-0.8
|
1.21B CNY 167.66M USD | 6155.83 CNY 855.93 USD | 6205.63 CNY 862.85 USD | — - | 1.21B CNY 167.66M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3723.32 CNY 517.7 USD |
-0.07
|
1.2B CNY 166.92M USD | 3711.45 CNY 516.05 USD | 3732.45 CNY 518.97 USD | — - | 1.2B CNY 166.92M USD |
| ChiNext Digital 399263.SZ | 1438.55 CNY 200.02 USD |
-0.72
|
1.2B CNY 166.47M USD | 1434.69 CNY 199.48 USD | 1449.98 CNY 201.61 USD | — - | 1.2B CNY 166.47M USD |
| SSE Securities Sector Index 950105.SS | 1077.22 CNY 149.78 USD |
-0.57
|
1.19B CNY 165.79M USD | 1073.62 CNY 149.28 USD | 1085.12 CNY 150.88 USD | — - | 1.19B CNY 165.79M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8378.61 CNY 1164.99 USD |
+0.01
|
1.19B CNY 165.4M USD | 8337.56 CNY 1159.28 USD | 8397.8 CNY 1167.66 USD | — - | 1.19B CNY 165.4M USD |
| CCTV ECOLOGY 399556.SZ | 2266.77 CNY 315.18 USD |
-0.77
|
1.19B CNY 165.2M USD | 2259.2 CNY 314.13 USD | 2279.22 CNY 316.91 USD | — - | 1.19B CNY 165.2M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2037 CNY 283.23 USD |
-1.1
|
1.18B CNY 163.63M USD | 2029.71 CNY 282.22 USD | 2055.74 CNY 285.84 USD | — - | 1.18B CNY 163.63M USD |
| SSE Northeast Region Industry T H50016.SS | 2795.42 CNY 388.68 USD |
-0.23
|
1.17B CNY 163.36M USD | 2783.52 CNY 387.03 USD | 2807.61 CNY 390.38 USD | — - | 1.17B CNY 163.36M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CNIDFI 399418.SZ | 2967.12 CNY 412.56 USD |
-0.63
|
1.17B CNY 163.02M USD | 2959.7 CNY 411.53 USD | 2990.97 CNY 415.87 USD | — - | 1.17B CNY 163.02M USD |
| SSE 380 High Beta Index 000137.SS | 3810.16 CNY 529.78 USD |
-1.03
|
1.17B CNY 162.89M USD | 3800.5 CNY 528.43 USD | 3854.27 CNY 535.91 USD | — - | 1.17B CNY 162.89M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1217.43 CNY 169.28 USD |
-0.83
|
1.17B CNY 162.45M USD | 1213.75 CNY 168.76 USD | 1223.12 CNY 170.07 USD | — - | 1.17B CNY 162.45M USD |
| SZSE Component Financials Secto 399686.SZ | 1591.92 CNY 221.35 USD |
+0.02
|
1.17B CNY 162.36M USD | 1584.09 CNY 220.26 USD | 1598.35 CNY 222.24 USD | — - | 1.17B CNY 162.36M USD |
| Consumer 50 399646.SZ | 7964.41 CNY 1107.4 USD |
-0.52
|
1.17B CNY 162.35M USD | 7938.19 CNY 1103.75 USD | 7994.06 CNY 1111.52 USD | — - | 1.17B CNY 162.35M USD |
| CNI FinTech Index 399699.SZ | 2693.45 CNY 374.51 USD |
-0.98
|
1.17B CNY 162.24M USD | 2685.21 CNY 373.36 USD | 2714.34 CNY 377.41 USD | — - | 1.17B CNY 162.24M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1347.15 CNY 187.31 USD |
-0.65
|
1.16B CNY 160.65M USD | 1341.02 CNY 186.46 USD | 1359.07 CNY 188.97 USD | — - | 1.16B CNY 160.65M USD |
| S&P 500 Communication Services SP500-50 | 298.3 USD — |
+0.34
|
160.62M USD — | 296.83 USD — | 299.25 USD — | — - | 160.62M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 967.42 USD — |
-0.36
|
160.62M USD — | 966.1 USD — | 970.98 USD — | — - | 160.62M USD — |
| CSI Equal Weight 90 Index 000971.SS | 2453.34 CNY 341.12 USD |
-0.45
|
1.15B CNY 160.1M USD | 2445.02 CNY 339.96 USD | 2458.55 CNY 341.85 USD | — - | 1.15B CNY 160.1M USD |
| CNI RESOURCE INDEX 399319.SZ | 2538.99 CNY 353.03 USD |
-1.69
|
1.15B CNY 159.26M USD | 2530.19 CNY 351.81 USD | 2586.61 CNY 359.65 USD | — - | 1.15B CNY 159.26M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1758.18 HKD 224.8 USD |
-0.81
|
1.25B HKD 159.23M USD | 1752.3 HKD 224.05 USD | 1767.17 HKD 225.95 USD | — - | 1.25B HKD 159.23M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1908.4 HKD 244.01 USD |
-0.78
|
1.25B HKD 159.23M USD | 1902.02 HKD 243.2 USD | 1918.16 HKD 245.26 USD | — - | 1.25B HKD 159.23M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 828.73 USD — |
-0.68
|
159.06M USD — | 828.02 USD — | 833.64 USD — | — - | 159.06M USD — |
| CSI High-End Manufacturing Qual 931718.SS | 1706.8 CNY 237.32 USD |
-0.9
|
1.14B CNY 158.93M USD | 1701.9 CNY 236.64 USD | 1717.42 CNY 238.8 USD | — - | 1.14B CNY 158.93M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3081.85 CNY 428.51 USD |
-1.15
|
1.14B CNY 158.38M USD | 3069.06 CNY 426.73 USD | 3108.05 CNY 432.15 USD | — - | 1.14B CNY 158.38M USD |
| ChiNext Select 88 399291.SZ | 3073.72 CNY 427.38 USD |
-0.85
|
1.14B CNY 158.32M USD | 3064.05 CNY 426.04 USD | 3095.34 CNY 430.39 USD | — - | 1.14B CNY 158.32M USD |
| CSI Consumer Electronics Themat 931494.SS | 2655.65 CNY 369.25 USD |
-0.29
|
1.13B CNY 157.79M USD | 2648.9 CNY 368.31 USD | 2671.77 CNY 371.49 USD | — - | 1.13B CNY 157.79M USD |
| CNI YANGTZE INDEX 399355.SZ | 2730.78 CNY 379.7 USD |
-0.32
|
1.13B CNY 157.72M USD | 2722.9 CNY 378.6 USD | 2737.9 CNY 380.69 USD | — - | 1.13B CNY 157.72M USD |
| CSI Technology Top Index 931087.SS | 2912.94 CNY 405.03 USD |
-0.25
|
1.13B CNY 157.64M USD | 2905.05 CNY 403.93 USD | 2925.33 CNY 406.75 USD | — - | 1.13B CNY 157.64M USD |
| CSI Industrial Internet Themati 931495.SS | 2119.63 CNY 294.72 USD |
-0.79
|
1.13B CNY 157.49M USD | 2113.74 CNY 293.9 USD | 2129.66 CNY 296.11 USD | — - | 1.13B CNY 157.49M USD |
| Z Non-SOE 60 399697.SZ | 2629.57 CNY 365.62 USD |
-0.99
|
1.13B CNY 156.68M USD | 2622.67 CNY 364.67 USD | 2656.75 CNY 369.4 USD | — - | 1.13B CNY 156.68M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5801.84 CNY 806.71 USD |
-0.81
|
1.12B CNY 155.92M USD | 5784.73 CNY 804.33 USD | 5838.8 CNY 811.85 USD | — - | 1.12B CNY 155.92M USD |
| SZSE ETF 399306.SZ | 1296.16 CNY 180.22 USD |
-0.72
|
1.12B CNY 155.49M USD | 1293.41 CNY 179.84 USD | 1304.15 CNY 181.33 USD | — - | 1.12B CNY 155.49M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1697.97 USD — |
-0.3
|
154.82M USD — | 1694.83 USD — | 1702.81 USD — | — - | 154.82M USD — |
| CSI 5G Communication Index 931079.SS | 820.48 CNY 114.08 USD |
-0.51
|
1.11B CNY 154.78M USD | 817.63 CNY 113.69 USD | 826.16 CNY 114.87 USD | — - | 1.11B CNY 154.78M USD |
| CNI COMMUNICATIONS 399389.SZ | 3775.64 CNY 524.98 USD |
-0.39
|
1.11B CNY 154.66M USD | 3763.55 CNY 523.3 USD | 3795.39 CNY 527.72 USD | — - | 1.11B CNY 154.66M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9016.41 CNY 1253.67 USD |
-0.93
|
1.11B CNY 154.52M USD | 8989.64 CNY 1249.95 USD | 9086.27 CNY 1263.39 USD | — - | 1.11B CNY 154.52M USD |
| CSI Utilities index 000937.SS | 2586.91 CNY 359.69 USD |
-0.09
|
1.11B CNY 154.35M USD | 2577.72 CNY 358.42 USD | 2597.08 CNY 361.11 USD | — - | 1.11B CNY 154.35M USD |
| CSI Dividend Potential index H30089.SS | 9765.8 CNY 1357.87 USD |
+0.18
|
1.11B CNY 154.3M USD | 9704.95 CNY 1349.41 USD | 9780.5 CNY 1359.91 USD | — - | 1.11B CNY 154.3M USD |
| SSE Dividend Return Index H50019.SS | 7596.94 CNY 1056.3 USD |
-0.23
|
1.11B CNY 154.04M USD | 7579.44 CNY 1053.87 USD | 7616.59 CNY 1059.04 USD | — - | 1.11B CNY 154.04M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1220.35 HKD 156.04 USD |
-0.74
|
1.2B HKD 153.54M USD | 1217.99 HKD 155.73 USD | 1229.95 HKD 157.27 USD | — - | 1.2B HKD 153.54M USD |
| CCTV 50 INNOVATION 399551.SZ | 7151.54 CNY 994.37 USD |
-0.83
|
1.1B CNY 153.14M USD | 7132.65 CNY 991.75 USD | 7185.79 CNY 999.14 USD | — - | 1.1B CNY 153.14M USD |
| CSI Consumer Discretionary inde 000931.SS | 5341.56 CNY 742.71 USD |
-0.63
|
1.1B CNY 152.98M USD | 5326.74 CNY 740.65 USD | 5360.19 CNY 745.3 USD | — - | 1.1B CNY 152.98M USD |
| CES Stock Connect 300 Index CES300.SS | 4188.73 CNY 582.42 USD |
-1.1
|
1.1B CNY 152.92M USD | 4172.32 CNY 580.13 USD | 4216 CNY 586.21 USD | — - | 1.1B CNY 152.92M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9374.39 CNY 1303.45 USD |
-1.39
|
1.1B CNY 152.68M USD | 9350 CNY 1300.05 USD | 9464.76 CNY 1316.01 USD | — - | 1.1B CNY 152.68M USD |
| CSI National Defense Industry I 399967.SS | 9374.39 CNY 1303.45 USD |
-1.39
|
1.1B CNY 152.68M USD | 9350 CNY 1300.05 USD | 9464.76 CNY 1316.01 USD | — - | 1.1B CNY 152.68M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 777.22 USD — |
-1.27
|
152.36M USD — | 773.14 USD — | 787.6 USD — | — - | 152.36M USD — |
| CNI Z 50 INDEX 399423.SZ | 2001.09 CNY 278.24 USD |
-0.42
|
1.1B CNY 152.26M USD | 1996.97 CNY 277.67 USD | 2013.78 CNY 280 USD | — - | 1.1B CNY 152.26M USD |
| CSI ENERGY INDEX 399928.SZ | 3228.84 CNY 448.95 USD |
+0.16
|
1.09B CNY 152.11M USD | 3198.29 CNY 444.7 USD | 3237.69 CNY 450.18 USD | — - | 1.09B CNY 152.11M USD |
| CSI Energy index 000928.SS | 3228.84 CNY 448.95 USD |
+0.16
|
1.09B CNY 152.11M USD | 3198.29 CNY 444.7 USD | 3237.69 CNY 450.18 USD | — - | 1.09B CNY 152.11M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2106.59 CNY 292.91 USD |
-1.22
|
1.09B CNY 151.79M USD | 2099.64 CNY 291.94 USD | 2128.29 CNY 295.92 USD | — - | 1.09B CNY 151.79M USD |
| CSI Anime Comic & Game Index 930901.SS | 1359.16 CNY 188.98 USD |
+0.1
|
1.09B CNY 151.31M USD | 1349.83 CNY 187.68 USD | 1380.45 CNY 191.94 USD | — - | 1.09B CNY 151.31M USD |
| CSI Information Security Index 399994.SS | 1284.89 CNY 178.66 USD |
-1.08
|
1.09B CNY 150.93M USD | 1281.79 CNY 178.22 USD | 1298.74 CNY 180.58 USD | — - | 1.09B CNY 150.93M USD |
| CSI INFO-SECURITY 399994.SZ | 1284.89 CNY 178.66 USD |
-1.08
|
1.09B CNY 150.93M USD | 1281.79 CNY 178.22 USD | 1298.74 CNY 180.58 USD | — - | 1.09B CNY 150.93M USD |
| CSI 300 Real Estate Index 000952.SS | 3682.03 CNY 511.96 USD |
-0.18
|
1.08B CNY 150.57M USD | 3629.16 CNY 504.61 USD | 3742.17 CNY 520.32 USD | — - | 1.08B CNY 150.57M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2739.94 CNY 380.97 USD |
-0.53
|
1.08B CNY 150.57M USD | 2714.7 CNY 377.46 USD | 2790.36 CNY 387.98 USD | — - | 1.08B CNY 150.57M USD |
| 300 REAL ESTATE EW 399983.SZ | 2739.94 CNY 380.97 USD |
-0.53
|
1.08B CNY 150.57M USD | 2714.7 CNY 377.46 USD | 2790.36 CNY 387.98 USD | — - | 1.08B CNY 150.57M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4188.69 CNY 582.41 USD |
-1.1
|
1.08B CNY 150.33M USD | 4172.32 CNY 580.13 USD | 4216 CNY 586.21 USD | — - | 1.08B CNY 150.33M USD |
| CSI Environmental Protection In 930614.SS | 1755.73 CNY 244.12 USD |
-0.88
|
1.08B CNY 150.3M USD | 1749.25 CNY 243.22 USD | 1768.94 CNY 245.96 USD | — - | 1.08B CNY 150.3M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1543.83 CNY 214.66 USD |
-0.78
|
1.08B CNY 150.3M USD | 1538.29 CNY 213.89 USD | 1555.77 CNY 216.32 USD | — - | 1.08B CNY 150.3M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1106.89 CNY 153.91 USD |
-0.41
|
1.08B CNY 150.14M USD | 1103.04 CNY 153.37 USD | 1113.75 CNY 154.86 USD | — - | 1.08B CNY 150.14M USD |