Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2829.44 EUR 3092.96 USD |
-0.04
|
— — | 2816.22 EUR 3078.51 USD | 2830.51 EUR 3094.13 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1981.76 EUR 2166.33 USD |
-0.05
|
— — | 1972.5 EUR 2156.21 USD | 1982.51 EUR 2167.15 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1382.46 EUR 1511.22 USD |
-0.44
|
— — | 1375.71 EUR 1503.84 USD | 1387.12 EUR 1516.31 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1144.01 EUR 1250.56 USD |
-0.51
|
— — | 1138.42 EUR 1244.45 USD | 1147.86 EUR 1254.77 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1313.22 EUR 1435.53 USD |
-0.46
|
— — | 1306.81 EUR 1428.52 USD | 1317.65 EUR 1440.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2835.64 EUR 3099.74 USD |
0
|
— — | 2835.64 EUR 3099.74 USD | 2835.64 EUR 3099.74 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3559.66 EUR 3891.19 USD |
0
|
— — | 3559.66 EUR 3891.19 USD | 3559.66 EUR 3891.19 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1380.96 EUR 1509.58 USD |
0
|
— — | 1380.96 EUR 1509.58 USD | 1380.96 EUR 1509.58 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 971.25 EUR 1061.71 USD |
-0.46
|
— — | 966.51 EUR 1056.53 USD | 974.52 EUR 1065.28 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1184.5 EUR 1294.82 USD |
0
|
— — | 1184.5 EUR 1294.82 USD | 1184.5 EUR 1294.82 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1503.86 EUR 1643.92 USD |
0
|
— — | 1503.86 EUR 1643.92 USD | 1503.86 EUR 1643.92 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2703.76 EUR 2955.57 USD |
<0.01
|
— — | 2694.22 EUR 2945.15 USD | 2703.85 EUR 2955.67 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1659.8 EUR 1814.39 USD |
-0.05
|
— — | 1653.94 EUR 1807.98 USD | 1659.85 EUR 1814.44 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3178.75 EUR 3474.8 USD |
<0.01
|
— — | 3167.54 EUR 3462.55 USD | 3178.85 EUR 3474.91 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1762.44 EUR 1926.59 USD |
-0.25
|
— — | 1757.05 EUR 1920.69 USD | 1764.36 EUR 1928.68 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3316.79 EUR 3625.7 USD |
-0.14
|
— — | 3306.65 EUR 3614.62 USD | 3320.39 EUR 3629.63 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2839.32 EUR 3103.76 USD |
-0.17
|
— — | 2830.64 EUR 3094.27 USD | 2842.41 EUR 3107.14 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1420.26 EUR 1552.54 USD |
-0.02
|
— — | 1415.25 EUR 1547.06 USD | 1420.3 EUR 1552.58 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1181.6 EUR 1291.65 USD |
-0.02
|
— — | 1177.43 EUR 1287.09 USD | 1181.64 EUR 1291.69 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1077.75 EUR 1178.13 USD |
-0.02
|
— — | 1073.95 EUR 1173.97 USD | 1077.79 EUR 1178.17 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2738.63 EUR 2993.69 USD |
-0.18
|
— — | 2730.06 EUR 2984.32 USD | 2742.42 EUR 2997.84 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2380.33 EUR 2602.02 USD |
-0.2
|
— — | 2372.88 EUR 2593.88 USD | 2383.62 EUR 2605.62 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1596.28 EUR 1744.95 USD |
-0.27
|
— — | 1591.27 EUR 1739.47 USD | 1598.49 EUR 1747.37 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1131.84 EUR 1237.25 USD |
-0.18
|
— — | 1128.38 EUR 1233.47 USD | 1133.07 EUR 1238.6 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1775.62 EUR 1940.99 USD |
-0.2
|
— — | 1770.25 EUR 1935.12 USD | 1776.87 EUR 1942.36 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2827.83 EUR 3091.2 USD |
-0.13
|
— — | 2819.29 EUR 3081.86 USD | 2829.83 EUR 3093.39 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3292.52 EUR 3599.17 USD |
-0.1
|
— — | 3282.58 EUR 3588.3 USD | 3294.84 EUR 3601.71 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2024.57 EUR 2213.13 USD |
-0.1
|
— — | 2017.23 EUR 2205.1 USD | 2026.65 EUR 2215.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3213.85 EUR 3513.17 USD |
-0.1
|
— — | 3202.21 EUR 3500.45 USD | 3217.16 EUR 3516.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2881.87 EUR 3150.27 USD |
-0.1
|
— — | 2871.43 EUR 3138.86 USD | 2884.83 EUR 3153.51 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1037.68 EUR 1134.32 USD |
-0.22
|
— — | 1034.43 EUR 1130.77 USD | 1039.11 EUR 1135.89 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
+2.63
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1127.26 EUR 1232.25 USD |
-0.14
|
— — | 1123.85 EUR 1228.52 USD | 1128.05 EUR 1233.11 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6805.44 EUR 7439.27 USD |
-0.18
|
— — | 6774.49 EUR 7405.43 USD | 6817.79 EUR 7452.77 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1419.25 EUR 1551.43 USD |
-0.11
|
— — | 1414.11 EUR 1545.81 USD | 1420.71 EUR 1553.03 USD | — - | — — |
| AEX Financials NLFIN.AS | 734.4 EUR 802.8 USD |
+0.64
|
— — | 730.2 EUR 798.21 USD | 735.27 EUR 803.75 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1528.24 EUR 1670.57 USD |
+0.64
|
— — | 1519.51 EUR 1661.03 USD | 1530.05 EUR 1672.55 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3540.55 EUR 3870.3 USD |
0
|
— — | 3540.55 EUR 3870.3 USD | 3540.55 EUR 3870.3 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2024.49 EUR 2213.04 USD |
-0.05
|
— — | 2014.83 EUR 2202.48 USD | 2027.58 EUR 2216.42 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1093.54 EUR 1195.39 USD |
-0.05
|
— — | 1088.32 EUR 1189.68 USD | 1095.2 EUR 1197.2 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1888.39 EUR 2064.27 USD |
-0.05
|
— — | 1879.38 EUR 2054.42 USD | 1891.27 EUR 2067.41 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1393.39 EUR 1523.16 USD |
-0.15
|
— — | 1389.55 EUR 1518.97 USD | 1393.81 EUR 1523.62 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1808.31 EUR 1976.73 USD |
-0.1
|
— — | 1803.33 EUR 1971.28 USD | 1808.86 EUR 1977.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1701.2 EUR 1859.64 USD |
-0.11
|
— — | 1696.52 EUR 1854.53 USD | 1701.72 EUR 1860.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1495.61 EUR 1634.9 USD |
0
|
— — | 1495.61 EUR 1634.9 USD | 1495.61 EUR 1634.9 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1150.51 EUR 1257.66 USD |
-0.11
|
— — | 1147.34 EUR 1254.2 USD | 1150.86 EUR 1258.05 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1503.93 EUR 1644 USD |
-0.16
|
— — | 1498.67 EUR 1638.25 USD | 1505.02 EUR 1645.19 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1767.65 EUR 1932.28 USD |
-0.11
|
— — | 1761.46 EUR 1925.51 USD | 1768.93 EUR 1933.68 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3084.92 EUR 3372.23 USD |
-0.11
|
— — | 3072.39 EUR 3358.54 USD | 3088.27 EUR 3375.9 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1859.46 EUR 2032.64 USD |
-0.08
|
— — | 1852.95 EUR 2025.52 USD | 1860.8 EUR 2034.11 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2652.64 EUR 2899.69 USD |
-0.13
|
— — | 2641.87 EUR 2887.92 USD | 2655.52 EUR 2902.84 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3100.2 USD — |
+5.45
|
— — | 2939.88 USD — | 3121.07 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1643.32 EUR 1796.37 USD |
-0.17
|
— — | 1636.65 EUR 1789.08 USD | 1645.11 EUR 1798.33 USD | — - | — — |
| AEX GR AEXGR.AS | 3538.13 EUR 3867.65 USD |
-0.03
|
— — | 3520.64 EUR 3848.54 USD | 3543.76 EUR 3873.81 USD | — - | — — |
| AEX NR AEXNR.AS | 3048.69 EUR 3332.63 USD |
-0.03
|
— — | 3033.62 EUR 3316.16 USD | 3053.54 EUR 3337.93 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1383.92 EUR 1512.81 USD |
-0.09
|
— — | 1379.07 EUR 1507.51 USD | 1384.91 EUR 1513.89 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4870.82 EUR 5324.46 USD |
-0.13
|
— — | 4845.37 EUR 5296.64 USD | 4879.72 EUR 5334.19 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1233.48 EUR 1348.36 USD |
-0.13
|
— — | 1227.03 EUR 1341.31 USD | 1235.73 EUR 1350.82 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.74 USD — |
+3.57
|
— — | 15.19 USD — | 15.77 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3724.4 EUR 4071.27 USD |
-0.83
|
— — | 3724.4 EUR 4071.27 USD | 3754.96 EUR 4104.68 USD | — - | — — |
| AEX Industrials NLIN.AS | 2374.23 EUR 2595.35 USD |
-0.83
|
— — | 2374.23 EUR 2595.35 USD | 2393.71 EUR 2616.65 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1933.22 EUR 2113.27 USD |
-0.11
|
— — | 1925.88 EUR 2105.25 USD | 1934.22 EUR 2114.36 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1553.95 EUR 1698.68 USD |
-0.12
|
— — | 1548.05 EUR 1692.23 USD | 1554.75 EUR 1699.55 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1833.2 EUR 2003.94 USD |
-0.11
|
— — | 1826.24 EUR 1996.33 USD | 1834.14 EUR 2004.96 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3248.42 EUR 3550.96 USD |
-0.09
|
— — | 3237.57 EUR 3539.1 USD | 3251.01 EUR 3553.79 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2904.78 EUR 3175.32 USD |
-0.1
|
— — | 2895.08 EUR 3164.71 USD | 2907.09 EUR 3177.84 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1705.02 EUR 1863.82 USD |
-0.13
|
— — | 1699.33 EUR 1857.6 USD | 1706.38 EUR 1865.3 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1444.38 EUR 1578.9 USD |
-0.12
|
— — | 1438.89 EUR 1572.9 USD | 1445.12 EUR 1579.71 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3672.31 EUR 4014.33 USD |
-0.02
|
— — | 3659.02 EUR 3999.8 USD | 3673.44 EUR 4015.57 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2314.28 EUR 2529.82 USD |
-0.02
|
— — | 2305.91 EUR 2520.67 USD | 2315 EUR 2530.61 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3323.07 EUR 3632.56 USD |
-0.02
|
— — | 3311.05 EUR 3619.43 USD | 3324.1 EUR 3633.69 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3232.35 EUR 3533.4 USD |
-0.22
|
— — | 3218.54 EUR 3518.3 USD | 3242.02 EUR 3543.97 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.59 USD — |
+3
|
— — | 15.59 USD — | 15.59 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1737.02 EUR 1898.8 USD |
-0.3
|
— — | 1729.6 EUR 1890.69 USD | 1742.22 EUR 1904.48 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2781.44 EUR 3040.49 USD |
-0.24
|
— — | 2769.55 EUR 3027.49 USD | 2789.76 EUR 3049.58 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1810.04 EUR 1978.62 USD |
-0.03
|
— — | 1803.49 EUR 1971.46 USD | 1810.6 EUR 1979.23 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1691.87 EUR 1849.44 USD |
-0.03
|
— — | 1685.75 EUR 1842.75 USD | 1692.4 EUR 1850.02 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 847.76 EUR 926.72 USD |
+0.96
|
— — | 839.14 EUR 917.29 USD | 847.76 EUR 926.72 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1552.47 EUR 1697.06 USD |
+1.1
|
— — | 1536.69 EUR 1679.81 USD | 1552.47 EUR 1697.06 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1351.29 EUR 1477.14 USD |
+1.06
|
— — | 1337.56 EUR 1462.13 USD | 1351.29 EUR 1477.14 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 657.96 EUR 719.24 USD |
+1.04
|
— — | 651.27 EUR 711.93 USD | 657.96 EUR 719.24 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1748.14 EUR 1910.95 USD |
-0.16
|
— — | 1742.2 EUR 1904.46 USD | 1749.91 EUR 1912.89 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1478.96 EUR 1616.7 USD |
-0.22
|
— — | 1473.93 EUR 1611.2 USD | 1480.46 EUR 1618.34 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1844.07 EUR 2015.82 USD |
-0.13
|
— — | 1837.81 EUR 2008.97 USD | 1845.94 EUR 2017.86 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2981.91 EUR 3259.63 USD |
-0.02
|
— — | 2971.48 EUR 3248.23 USD | 2982.92 EUR 3260.73 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5053.32 EUR 5523.96 USD |
+0.04
|
— — | 5035.65 EUR 5504.65 USD | 5055.03 EUR 5525.83 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4417.45 EUR 4828.87 USD |
+0.02
|
— — | 4402.01 EUR 4811.99 USD | 4418.95 EUR 4830.51 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2839.66 EUR 3104.13 USD |
0
|
— — | 2839.66 EUR 3104.13 USD | 2839.66 EUR 3104.13 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.52 USD — |
+1.34
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1389.28 EUR 1518.67 USD |
0
|
— — | 1389.28 EUR 1518.67 USD | 1389.28 EUR 1518.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.81 USD — |
+16.92
|
— — | 1.81 USD — | 1.81 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1352.6 EUR 1478.57 USD |
-0.14
|
— — | 1348.01 EUR 1473.56 USD | 1353.97 EUR 1480.07 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 167.37 USD — |
+3.77
|
— — | 167.37 USD — | 167.37 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1859.07 EUR 2032.21 USD |
-0.08
|
— — | 1852.45 EUR 2024.98 USD | 1860.58 EUR 2033.87 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.53 USD — |
+1.68
|
— — | 0.52 USD — | 0.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1490.19 EUR 1628.98 USD |
-0.08
|
— — | 1484.89 EUR 1623.19 USD | 1491.4 EUR 1630.3 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3208.42 EUR 3507.23 USD |
-0.54
|
— — | 3017.24 EUR 3298.25 USD | 3270.04 EUR 3574.6 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1760.55 EUR 1924.52 USD |
-0.08
|
— — | 1754.28 EUR 1917.67 USD | 1761.98 EUR 1926.08 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+5.59
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2046.74 EUR 2237.36 USD |
<0.01
|
— — | 2039.58 EUR 2229.54 USD | 2047.43 EUR 2238.12 USD | — - | — — |
- {{ link.label }} {{link}}