Country: Mexico Exchange: Mexico Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Mexico (112)
- {{country.name}}
- All countries
- Mexico (112)
Mexico (112)
- {{item.name}}
- All exchanges
- Mexico (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 914.3 MXN 54.14 USD |
-0.38
|
277.49M MXN 16.43M USD | 914.09 MXN 54.13 USD | 924.52 MXN 54.74 USD | — - | 277.49M MXN 16.43M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 478.37 MXN 28.33 USD |
-0.05
|
198.92M MXN 11.78M USD | 476.51 MXN 28.22 USD | 480.54 MXN 28.45 USD | — - | 198.92M MXN 11.78M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 719.68 MXN 42.61 USD |
-0.05
|
198.92M MXN 11.78M USD | 716.87 MXN 42.45 USD | 722.94 MXN 42.81 USD | — - | 198.92M MXN 11.78M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 416.15 MXN 24.64 USD |
-0.12
|
198.68M MXN 11.76M USD | 415.49 MXN 24.6 USD | 418.19 MXN 24.76 USD | — - | 198.68M MXN 11.76M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 606.45 MXN 35.91 USD |
-0.12
|
198.68M MXN 11.76M USD | 605.49 MXN 35.85 USD | 609.41 MXN 36.08 USD | — - | 198.68M MXN 11.76M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 399.25 MXN 23.64 USD |
-0.15
|
198.68M MXN 11.76M USD | 398.51 MXN 23.6 USD | 401.19 MXN 23.76 USD | — - | 198.68M MXN 11.76M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 574.1 MXN 33.99 USD |
-0.15
|
198.68M MXN 11.76M USD | 573.03 MXN 33.93 USD | 576.89 MXN 34.16 USD | — - | 198.68M MXN 11.76M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 490.87 MXN 29.07 USD |
-0.26
|
198.68M MXN 11.76M USD | 489.79 MXN 29 USD | 493.66 MXN 29.23 USD | — - | 198.68M MXN 11.76M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 728.28 MXN 43.12 USD |
-0.26
|
198.68M MXN 11.76M USD | 726.68 MXN 43.03 USD | 732.43 MXN 43.37 USD | — - | 198.68M MXN 11.76M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 440.13 MXN 26.06 USD |
+0.12
|
198.68M MXN 11.76M USD | 438.81 MXN 25.98 USD | 441.99 MXN 26.17 USD | — - | 198.68M MXN 11.76M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 647.36 MXN 38.33 USD |
+0.12
|
198.68M MXN 11.76M USD | 645.41 MXN 38.22 USD | 650.09 MXN 38.49 USD | — - | 198.68M MXN 11.76M USD |
| IPC MEXICO MXX | 57462.17 MXN 3402.46 USD |
+0.01
|
188.2M MXN 11.14M USD | 57232.31 MXN 3388.85 USD | 57721.48 MXN 3417.82 USD | 34 - | 188.2M MXN 11.14M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1315.62 MXN 77.9 USD |
-0.04
|
188.2M MXN 11.14M USD | 1309.48 MXN 77.54 USD | 1321.86 MXN 78.27 USD | — - | 188.2M MXN 11.14M USD |
| S&P/BMV IRT IRT.MX | 91707.02 MXN 5430.18 USD |
+0.01
|
188.2M MXN 11.14M USD | 91340.18 MXN 5408.46 USD | 92120.88 MXN 5454.68 USD | — - | 188.2M MXN 11.14M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 518.75 MXN 30.72 USD |
-0.06
|
188.2M MXN 11.14M USD | 517.73 MXN 30.66 USD | 521.18 MXN 30.86 USD | — - | 188.2M MXN 11.14M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 262.83 MXN 15.56 USD |
+0.13
|
184.49M MXN 10.92M USD | 261.82 MXN 15.5 USD | 263.98 MXN 15.63 USD | — - | 184.49M MXN 10.92M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 386.94 MXN 22.91 USD |
+0.13
|
184.49M MXN 10.92M USD | 385.46 MXN 22.82 USD | 388.64 MXN 23.01 USD | — - | 184.49M MXN 10.92M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1556.69 MXN 92.18 USD |
+0.18
|
177.69M MXN 10.52M USD | 1546.78 MXN 91.59 USD | 1563.52 MXN 92.58 USD | — - | 177.69M MXN 10.52M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1537.41 MXN 91.03 USD |
+0.19
|
176.05M MXN 10.42M USD | 1527.27 MXN 90.43 USD | 1542.77 MXN 91.35 USD | — - | 176.05M MXN 10.42M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5146.08 MXN 304.71 USD |
+0.08
|
168.3M MXN 9.97M USD | 5119.15 MXN 303.12 USD | 5167.34 MXN 305.97 USD | — - | 168.3M MXN 9.97M USD |
| S&P/BMV INMEX INMEX.MX | 3552.99 MXN 210.38 USD |
+0.08
|
168.3M MXN 9.97M USD | 3534.4 MXN 209.28 USD | 3567.67 MXN 211.25 USD | — - | 168.3M MXN 9.97M USD |
| S&P/BMV China SX20 Index TR CT.MX | 485.16 MXN 28.73 USD |
+3.08
|
142.23M MXN 8.42M USD | 471.16 MXN 27.9 USD | 486.14 MXN 28.79 USD | — - | 142.23M MXN 8.42M USD |
| S&P/BMV China SX20 Index CX.MX | 393.18 MXN 23.28 USD |
+3.08
|
142.23M MXN 8.42M USD | 381.84 MXN 22.61 USD | 393.98 MXN 23.33 USD | — - | 142.23M MXN 8.42M USD |
| S&P/BMV Dividend Index DS.MX | 315.02 MXN 18.65 USD |
+0.32
|
117.68M MXN 6.97M USD | 313.27 MXN 18.55 USD | 316.5 MXN 18.74 USD | — - | 117.68M MXN 6.97M USD |
| S&P/BMV Dividend Index TR DT.MX | 402.08 MXN 23.81 USD |
+0.31
|
117.68M MXN 6.97M USD | 399.84 MXN 23.68 USD | 403.97 MXN 23.92 USD | — - | 117.68M MXN 6.97M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 693.29 MXN 41.05 USD |
-0.19
|
108.19M MXN 6.41M USD | 688.86 MXN 40.79 USD | 696.05 MXN 41.21 USD | — - | 108.19M MXN 6.41M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 459.94 MXN 27.23 USD |
-0.19
|
108.19M MXN 6.41M USD | 457 MXN 27.06 USD | 461.77 MXN 27.34 USD | — - | 108.19M MXN 6.41M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 465.69 MXN 27.57 USD |
+0.44
|
100.34M MXN 5.94M USD | 463.82 MXN 27.46 USD | 468.25 MXN 27.73 USD | — - | 100.34M MXN 5.94M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 596.37 MXN 35.31 USD |
+0.44
|
100.34M MXN 5.94M USD | 593.98 MXN 35.17 USD | 599.66 MXN 35.51 USD | — - | 100.34M MXN 5.94M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 756.6 MXN 44.8 USD |
-0.03
|
90.47M MXN 5.36M USD | 753.56 MXN 44.62 USD | 760.1 MXN 45.01 USD | — - | 90.47M MXN 5.36M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 499.54 MXN 29.58 USD |
-0.03
|
90.47M MXN 5.36M USD | 497.53 MXN 29.46 USD | 501.85 MXN 29.72 USD | — - | 90.47M MXN 5.36M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 760.32 MXN 45.02 USD |
+0.35
|
87.82M MXN 5.2M USD | 755.62 MXN 44.74 USD | 763.54 MXN 45.21 USD | — - | 87.82M MXN 5.2M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1253 MXN 74.19 USD |
+0.35
|
87.82M MXN 5.2M USD | 1245.26 MXN 73.73 USD | 1258.3 MXN 74.51 USD | — - | 87.82M MXN 5.2M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 308.76 MXN 18.28 USD |
+0.35
|
84.49M MXN 5M USD | 307.59 MXN 18.21 USD | 311.1 MXN 18.42 USD | — - | 84.49M MXN 5M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 422.63 MXN 25.02 USD |
+0.36
|
84.49M MXN 5M USD | 421.03 MXN 24.93 USD | 425.84 MXN 25.21 USD | — - | 84.49M MXN 5M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 99.07 MXN 5.87 USD |
-0.98
|
77.27M MXN 4.58M USD | 98.97 MXN 5.86 USD | 100.38 MXN 5.94 USD | — - | 77.27M MXN 4.58M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 774.62 MXN 45.87 USD |
-0.98
|
77.27M MXN 4.58M USD | 773.81 MXN 45.82 USD | 784.83 MXN 46.47 USD | — - | 77.27M MXN 4.58M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 208.56 MXN 12.35 USD |
-0.56
|
76.54M MXN 4.53M USD | 208.24 MXN 12.33 USD | 210.57 MXN 12.47 USD | — - | 76.54M MXN 4.53M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 285.78 MXN 16.92 USD |
-0.56
|
76.54M MXN 4.53M USD | 285.34 MXN 16.9 USD | 288.53 MXN 17.08 USD | — - | 76.54M MXN 4.53M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 569.18 MXN 33.7 USD |
-0.53
|
72.59M MXN 4.3M USD | 567.09 MXN 33.58 USD | 573.6 MXN 33.96 USD | — - | 72.59M MXN 4.3M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 387.41 MXN 22.94 USD |
-0.53
|
72.59M MXN 4.3M USD | 385.99 MXN 22.86 USD | 390.43 MXN 23.12 USD | — - | 72.59M MXN 4.3M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 602.26 MXN 35.66 USD |
+0.29
|
70.37M MXN 4.17M USD | 599.58 MXN 35.5 USD | 606.64 MXN 35.92 USD | — - | 70.37M MXN 4.17M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 399.24 MXN 23.64 USD |
+0.29
|
70.37M MXN 4.17M USD | 397.46 MXN 23.53 USD | 402.14 MXN 23.81 USD | — - | 70.37M MXN 4.17M USD |
| S&P/BMV Construction Index TR AT3000.MX | 48.39 MXN 2.87 USD |
+0.54
|
63.8M MXN 3.78M USD | 48.06 MXN 2.85 USD | 48.52 MXN 2.87 USD | — - | 63.8M MXN 3.78M USD |
| S&P/BMV Construction Index AS-03.MX | 39.26 MXN 2.32 USD |
+0.54
|
63.8M MXN 3.78M USD | 38.99 MXN 2.31 USD | 39.37 MXN 2.33 USD | — - | 63.8M MXN 3.78M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 174.21 MXN 10.32 USD |
+0.8
|
60.47M MXN 3.58M USD | 172.33 MXN 10.2 USD | 174.54 MXN 10.33 USD | — - | 60.47M MXN 3.58M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1099.08 MXN 65.08 USD |
+0.8
|
60.47M MXN 3.58M USD | 1087.23 MXN 64.38 USD | 1101.16 MXN 65.2 USD | — - | 60.47M MXN 3.58M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 475.72 MXN 28.17 USD |
+0.38
|
59.99M MXN 3.55M USD | 472.54 MXN 27.98 USD | 477.08 MXN 28.25 USD | — - | 59.99M MXN 3.55M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 679.46 MXN 40.23 USD |
+0.38
|
59.99M MXN 3.55M USD | 674.91 MXN 39.96 USD | 681.41 MXN 40.35 USD | — - | 59.99M MXN 3.55M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1097.83 MXN 65 USD |
-0.03
|
28.55M MXN 1.69M USD | 1090.29 MXN 64.56 USD | 1104.49 MXN 65.4 USD | — - | 28.55M MXN 1.69M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 155.01 MXN 9.18 USD |
-0.03
|
28.55M MXN 1.69M USD | 153.94 MXN 9.12 USD | 155.95 MXN 9.23 USD | — - | 28.55M MXN 1.69M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 659.61 MXN 39.06 USD |
-0.21
|
28.54M MXN 1.69M USD | 656.24 MXN 38.86 USD | 662.6 MXN 39.23 USD | — - | 28.54M MXN 1.69M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.1 MXN 26.36 USD |
-0.21
|
28.54M MXN 1.69M USD | 442.57 MXN 26.21 USD | 447.12 MXN 26.47 USD | — - | 28.54M MXN 1.69M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 407.62 MXN 24.14 USD |
-0.22
|
28.43M MXN 1.68M USD | 406 MXN 24.04 USD | 409.37 MXN 24.24 USD | — - | 28.43M MXN 1.68M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 531.93 MXN 31.5 USD |
-0.22
|
28.43M MXN 1.68M USD | 529.82 MXN 31.37 USD | 534.21 MXN 31.63 USD | — - | 28.43M MXN 1.68M USD |
| S&P/BMV Market Makers Index TR FP.MX | 261.69 MXN 15.5 USD |
-0.42
|
27.1M MXN 1.6M USD | 261.4 MXN 15.48 USD | 263.8 MXN 15.62 USD | — - | 27.1M MXN 1.6M USD |
| S&P/BMV Market Makers Index FM.MX | 199.9 MXN 11.84 USD |
-0.42
|
27.1M MXN 1.6M USD | 199.68 MXN 11.82 USD | 201.51 MXN 11.93 USD | — - | 27.1M MXN 1.6M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 768.55 MXN 45.51 USD |
-0.29
|
20.36M MXN 1.21M USD | 766.77 MXN 45.4 USD | 774.34 MXN 45.85 USD | — - | 20.36M MXN 1.21M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 550.66 MXN 32.61 USD |
-0.29
|
20.36M MXN 1.21M USD | 549.39 MXN 32.53 USD | 554.81 MXN 32.85 USD | — - | 20.36M MXN 1.21M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 659.33 MXN 39.04 USD |
-0.56
|
17.58M MXN 1.04M USD | 657.45 MXN 38.93 USD | 665.52 MXN 39.41 USD | — - | 17.58M MXN 1.04M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 978.25 MXN 57.92 USD |
-0.56
|
17.58M MXN 1.04M USD | 975.45 MXN 57.76 USD | 987.44 MXN 58.47 USD | — - | 17.58M MXN 1.04M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 312.48 MXN 18.5 USD |
+0.07
|
17.56M MXN 1.04M USD | 311.2 MXN 18.43 USD | 313.68 MXN 18.57 USD | — - | 17.56M MXN 1.04M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 148.39 MXN 8.79 USD |
+0.07
|
17.56M MXN 1.04M USD | 147.78 MXN 8.75 USD | 148.96 MXN 8.82 USD | — - | 17.56M MXN 1.04M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 260.79 MXN 15.44 USD |
+0.34
|
16.61M MXN 983.71K USD | 259.62 MXN 15.37 USD | 262.5 MXN 15.54 USD | — - | 16.61M MXN 983.71K USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 181.45 MXN 10.74 USD |
+0.34
|
16.61M MXN 983.71K USD | 180.64 MXN 10.7 USD | 182.64 MXN 10.81 USD | — - | 16.61M MXN 983.71K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 142.57 MXN 8.44 USD |
-0.26
|
14.55M MXN 861.79K USD | 142.04 MXN 8.41 USD | 143.48 MXN 8.5 USD | — - | 14.55M MXN 861.79K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 189.36 MXN 11.21 USD |
-0.25
|
14.55M MXN 861.79K USD | 188.65 MXN 11.17 USD | 190.56 MXN 11.28 USD | — - | 14.55M MXN 861.79K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 581.19 MXN 34.41 USD |
-0.15
|
14.54M MXN 860.93K USD | 578.43 MXN 34.25 USD | 585.85 MXN 34.69 USD | — - | 14.54M MXN 860.93K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 890.01 MXN 52.7 USD |
-0.15
|
14.54M MXN 860.93K USD | 885.78 MXN 52.45 USD | 897.14 MXN 53.12 USD | — - | 14.54M MXN 860.93K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 226.82 MXN 13.43 USD |
-0.29
|
14.54M MXN 860.93K USD | 225.64 MXN 13.36 USD | 228.73 MXN 13.54 USD | — - | 14.54M MXN 860.93K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 383.61 MXN 22.71 USD |
-0.3
|
14.54M MXN 860.93K USD | 381.62 MXN 22.6 USD | 386.84 MXN 22.91 USD | — - | 14.54M MXN 860.93K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 198.83 MXN 11.77 USD |
+0.71
|
9.16M MXN 542.67K USD | 196.65 MXN 11.64 USD | 199.11 MXN 11.79 USD | — - | 9.16M MXN 542.67K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 133.11 MXN 7.88 USD |
+0.71
|
9.16M MXN 542.67K USD | 131.65 MXN 7.8 USD | 133.3 MXN 7.89 USD | — - | 9.16M MXN 542.67K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 274.14 MXN 16.23 USD |
+0.76
|
9.05M MXN 535.79K USD | 270.83 MXN 16.04 USD | 274.49 MXN 16.25 USD | — - | 9.05M MXN 535.79K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 515.22 MXN 30.51 USD |
+0.76
|
9.05M MXN 535.79K USD | 509 MXN 30.14 USD | 515.88 MXN 30.55 USD | — - | 9.05M MXN 535.79K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 665.66 MXN 39.42 USD |
+1.21
|
7.5M MXN 443.81K USD | 654.63 MXN 38.76 USD | 668.19 MXN 39.57 USD | — - | 7.5M MXN 443.81K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 368.66 MXN 21.83 USD |
+1.21
|
7.5M MXN 443.81K USD | 362.55 MXN 21.47 USD | 370.06 MXN 21.91 USD | — - | 7.5M MXN 443.81K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.7 MXN 6.38 USD |
+0.21
|
4.27M MXN 253.08K USD | 107.35 MXN 6.36 USD | 108.07 MXN 6.4 USD | — - | 4.27M MXN 253.08K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 883.24 MXN 52.3 USD |
+0.21
|
4.27M MXN 253.08K USD | 880.37 MXN 52.13 USD | 886.28 MXN 52.48 USD | — - | 4.27M MXN 253.08K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 240.42 MXN 14.24 USD |
+1.73
|
3.15M MXN 186.25K USD | 235.64 MXN 13.95 USD | 240.79 MXN 14.26 USD | — - | 3.15M MXN 186.25K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 966.29 MXN 57.22 USD |
+1.74
|
3.15M MXN 186.25K USD | 947.04 MXN 56.08 USD | 967.76 MXN 57.3 USD | — - | 3.15M MXN 186.25K USD |
| Edwards Lifesciences Corporation EW.MX | 1675.61 MXN 99.22 USD |
-0.03
|
2.47K MXN 146 USD | 1505.47 MXN 89.14 USD | 1506.5 MXN 89.2 USD | — - | 2.47K MXN 146 USD |
| QUANTUMSCAPE CORPORATION QS.MX | 487.91 MXN 28.89 USD |
+0.32
|
50 MXN 3 USD | 96.68 MXN 5.72 USD | 99.59 MXN 5.9 USD | — - | 50 MXN 3 USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 356.25 MXN 21.09 USD |
-0.06
|
1 MXN — | 295 MXN 17.47 USD | 360.54 MXN 21.35 USD | — - | 1 MXN — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 970.11 MXN 57.44 USD |
-0.38
|
— — | 969.89 MXN 57.43 USD | 980.95 MXN 58.08 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 732.41 MXN 43.37 USD |
-0.01
|
— — | 729.17 MXN 43.18 USD | 735.29 MXN 43.54 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5994.34 MXN 354.94 USD |
+0.03
|
— — | 5971.04 MXN 353.56 USD | 6001.5 MXN 355.36 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16682.4 MXN 987.8 USD |
-0.03
|
— — | 16662.5 MXN 986.62 USD | 16747.5 MXN 991.66 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2015.87 MXN 119.36 USD |
+0.19
|
— — | 2002.58 MXN 118.58 USD | 2022.9 MXN 119.78 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 183.39 MXN 10.86 USD |
-0.59
|
— — | 183.05 MXN 10.84 USD | 184.78 MXN 10.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 133.84 MXN 7.92 USD |
-0.59
|
— — | 133.61 MXN 7.91 USD | 134.85 MXN 7.98 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 421.2 MXN 24.94 USD |
-0.59
|
— — | 419.96 MXN 24.87 USD | 424.07 MXN 25.11 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 624.93 MXN 37 USD |
-0.59
|
— — | 623.13 MXN 36.9 USD | 629.2 MXN 37.26 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 389.18 MXN 23.04 USD |
-0.15
|
— — | 388.17 MXN 22.98 USD | 391.71 MXN 23.19 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 267.05 MXN 15.81 USD |
-0.15
|
— — | 266.37 MXN 15.77 USD | 268.79 MXN 15.92 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 368.41 MXN 21.81 USD |
-0.18
|
— — | 367.47 MXN 21.76 USD | 370.81 MXN 21.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 256.21 MXN 15.17 USD |
-0.18
|
— — | 255.49 MXN 15.13 USD | 257.86 MXN 15.27 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 313.58 MXN 18.57 USD |
-0.29
|
— — | 312.77 MXN 18.52 USD | 315.51 MXN 18.68 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 465.25 MXN 27.55 USD |
-0.29
|
— — | 464.08 MXN 27.48 USD | 468.13 MXN 27.72 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 332.89 MXN 19.71 USD |
-0.09
|
— — | 331.94 MXN 19.65 USD | 335 MXN 19.84 USD | — - | — — |
- {{ link.label }} {{link}}