Result Page 4 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Low Beta Index 000136.SS | 11414.62 CNY 1587.13 USD |
-0.52
|
1.9B CNY 264.02M USD | 11361.89 CNY 1579.8 USD | 11451.66 CNY 1592.28 USD | — - | 1.9B CNY 264.02M USD |
| SZSE New Index 399100.SZ | 8391.95 CNY 1166.85 USD |
-0.56
|
1.9B CNY 263.91M USD | 8376.97 CNY 1164.76 USD | 8422.35 CNY 1171.07 USD | — - | 1.9B CNY 263.91M USD |
| CSI Securities Times Main Board 931687.SS | 1551.76 CNY 215.76 USD |
-0.53
|
1.89B CNY 262.59M USD | 1550.37 CNY 215.57 USD | 1556.57 CNY 216.43 USD | — - | 1.89B CNY 262.59M USD |
| CSI 2000 Index 932000.SS | 2088.88 CNY 290.45 USD |
-0.77
|
1.87B CNY 260.34M USD | 2081.8 CNY 289.46 USD | 2099.63 CNY 291.94 USD | — - | 1.87B CNY 260.34M USD |
| SZSE Dividend 399324.SZ | 8929.92 CNY 1241.65 USD |
-0.16
|
1.86B CNY 258.67M USD | 8879.85 CNY 1234.68 USD | 8953.09 CNY 1244.87 USD | — - | 1.86B CNY 258.67M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30626.24 CNY 4258.38 USD |
-0.57
|
1.85B CNY 257.65M USD | 30519.62 CNY 4243.55 USD | 30748.33 CNY 4275.35 USD | — - | 1.85B CNY 257.65M USD |
| AMAC Construction Index H11042.SS | 1476.56 CNY 205.31 USD |
-0.3
|
1.85B CNY 257.47M USD | 1475.82 CNY 205.2 USD | 1489.82 CNY 207.15 USD | — - | 1.85B CNY 257.47M USD |
| CSI 800 Index 000906.SS | 3974.98 CNY 552.7 USD |
-0.45
|
1.84B CNY 255.84M USD | 3972.63 CNY 552.37 USD | 3985.61 CNY 554.17 USD | — - | 1.84B CNY 255.84M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4702.85 CNY 653.9 USD |
-1.25
|
1.84B CNY 255.37M USD | 4675.78 CNY 650.14 USD | 4741.41 CNY 659.26 USD | — - | 1.84B CNY 255.37M USD |
| CSI Defense Security Index 399813.SS | 4702.85 CNY 653.9 USD |
-1.25
|
1.84B CNY 255.37M USD | 4675.78 CNY 650.14 USD | 4741.41 CNY 659.26 USD | — - | 1.84B CNY 255.37M USD |
| SZSE CSR 399341.SZ | 1544.55 CNY 214.76 USD |
-0.24
|
1.84B CNY 255.36M USD | 1538.33 CNY 213.89 USD | 1547.17 CNY 215.12 USD | — - | 1.84B CNY 255.36M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1600 USD — |
-0.14
|
254.78M USD — | 1595.05 USD — | 1606.43 USD — | — - | 254.78M USD — |
| SZSE 1000 399011.SZ | 4666.59 CNY 648.86 USD |
-0.61
|
1.83B CNY 254.5M USD | 4658.37 CNY 647.72 USD | 4684.28 CNY 651.32 USD | — - | 1.83B CNY 254.5M USD |
| SSE 50 AH Select Index 950090.SS | 4895.65 CNY 680.71 USD |
-1.04
|
1.82B CNY 253.31M USD | 4893.81 CNY 680.45 USD | 4940.21 CNY 686.9 USD | — - | 1.82B CNY 253.31M USD |
| CSSW MEDIA 399810.SZ | 2364.24 CNY 328.73 USD |
+0.7
|
1.81B CNY 252.34M USD | 2335.99 CNY 324.8 USD | 2379.44 CNY 330.85 USD | — - | 1.81B CNY 252.34M USD |
| CSI SWS Media Index 399810.SS | 2364.24 CNY 328.73 USD |
+0.7
|
1.81B CNY 252.34M USD | 2335.99 CNY 324.8 USD | 2379.44 CNY 330.85 USD | — - | 1.81B CNY 252.34M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7269.81 CNY 1010.82 USD |
+0.15
|
1.81B CNY 251.67M USD | 7226.34 CNY 1004.78 USD | 7283.43 CNY 1012.71 USD | — - | 1.81B CNY 251.67M USD |
| CNI SERVICE INDEX 399320.SZ | 2120.57 CNY 294.85 USD |
-0.11
|
1.81B CNY 251.35M USD | 2116.07 CNY 294.23 USD | 2126.68 CNY 295.7 USD | — - | 1.81B CNY 251.35M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4047.79 CNY 562.82 USD |
-0.35
|
1.8B CNY 249.98M USD | 4045.19 CNY 562.46 USD | 4055.14 CNY 563.84 USD | — - | 1.8B CNY 249.98M USD |
| SZSE Materials 399614.SZ | 2666.79 CNY 370.8 USD |
-1.7
|
1.8B CNY 249.67M USD | 2662.02 CNY 370.14 USD | 2709.34 CNY 376.72 USD | — - | 1.8B CNY 249.67M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2888.15 CNY 401.58 USD |
-0.44
|
1.79B CNY 248.52M USD | 2881.54 CNY 400.66 USD | 2897.04 CNY 402.81 USD | — - | 1.79B CNY 248.52M USD |
| CNI LARGE CAP. LV 399404.SZ | 5903.55 CNY 820.85 USD |
+0.19
|
1.78B CNY 247.03M USD | 5876.87 CNY 817.14 USD | 5906.35 CNY 821.24 USD | — - | 1.78B CNY 247.03M USD |
| SSE 380 Stability Index 000142.SS | 8650.86 CNY 1202.84 USD |
-0.11
|
1.77B CNY 246.76M USD | 8618.95 CNY 1198.41 USD | 8661.69 CNY 1204.35 USD | — - | 1.77B CNY 246.76M USD |
| AMAC Utilities Index H11041.SS | 2318.86 CNY 322.42 USD |
-0.28
|
1.77B CNY 246.09M USD | 2312.67 CNY 321.56 USD | 2328.01 CNY 323.69 USD | — - | 1.77B CNY 246.09M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7039.57 CNY 978.81 USD |
-0.53
|
1.77B CNY 246.06M USD | 7032.06 CNY 977.76 USD | 7059.04 CNY 981.51 USD | — - | 1.77B CNY 246.06M USD |
| CSI HK Connect Composite Index 930930.SS | 2717.82 HKD 347.51 USD |
-2.06
|
1.92B HKD 245.78M USD | 2714 HKD 347.02 USD | 2757.67 HKD 352.6 USD | — - | 1.92B HKD 245.78M USD |
| CSI 300 Industrials Index 000910.SS | 2060.77 CNY 286.54 USD |
-0.58
|
1.77B CNY 245.45M USD | 2059.59 CNY 286.37 USD | 2073.47 CNY 288.3 USD | — - | 1.77B CNY 245.45M USD |
| CSI Yangtze River Protection Th 931554.SS | 1407.09 CNY 195.65 USD |
-0.85
|
1.76B CNY 245.36M USD | 1405.24 CNY 195.39 USD | 1416.7 CNY 196.98 USD | — - | 1.76B CNY 245.36M USD |
| SME Performance Weighted 399658.SZ | 3702.27 CNY 514.78 USD |
-0.25
|
1.76B CNY 245.29M USD | 3694.28 CNY 513.66 USD | 3712.41 CNY 516.19 USD | — - | 1.76B CNY 245.29M USD |
| SME 100 TRI 399333.SZ | 7040.59 CNY 978.95 USD |
-0.29
|
1.76B CNY 245.29M USD | 7025.93 CNY 976.91 USD | 7064.39 CNY 982.26 USD | — - | 1.76B CNY 245.29M USD |
| SME 100 399005.SZ | 5978.16 CNY 831.22 USD |
-0.46
|
1.76B CNY 245.29M USD | 5965.72 CNY 829.49 USD | 5998.38 CNY 834.03 USD | — - | 1.76B CNY 245.29M USD |
| SZSE SME EW 399634.SZ | 3064.22 CNY 426.06 USD |
-0.35
|
1.76B CNY 245.29M USD | 3059.82 CNY 425.45 USD | 3075.72 CNY 427.66 USD | — - | 1.76B CNY 245.29M USD |
| China Securities Chengtong Cent 931243.SS | 1486.99 CNY 206.76 USD |
-0.48
|
1.76B CNY 245.01M USD | 1485.5 CNY 206.55 USD | 1494.11 CNY 207.75 USD | — - | 1.76B CNY 245.01M USD |
| SSE HK Equities Index H50069.SS | 2734.02 HKD 349.58 USD |
-2.09
|
1.91B HKD 244.72M USD | 2729.76 HKD 349.03 USD | 2775.13 HKD 354.84 USD | — - | 1.91B HKD 244.72M USD |
| SSE 180 High Beta Index 000135.SS | 4731.56 CNY 657.89 USD |
-0.53
|
1.75B CNY 243.73M USD | 4730.11 CNY 657.69 USD | 4762.8 CNY 662.24 USD | — - | 1.75B CNY 243.73M USD |
| CNI NP OFFERING 399428.SZ | 2673.58 CNY 371.74 USD |
-0.39
|
1.75B CNY 243.36M USD | 2664.17 CNY 370.44 USD | 2688.18 CNY 373.77 USD | — - | 1.75B CNY 243.36M USD |
| CSI China Reform Central State- 932004.SS | 1640.29 CNY 228.07 USD |
-0.57
|
1.75B CNY 243.1M USD | 1638.66 CNY 227.84 USD | 1647.58 CNY 229.09 USD | — - | 1.75B CNY 243.1M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7055.05 CNY 980.96 USD |
+0.16
|
1.75B CNY 242.77M USD | 7027.47 CNY 977.12 USD | 7063.26 CNY 982.1 USD | — - | 1.75B CNY 242.77M USD |
| CSI All Share Information Techn 000993.SS | 4665.63 CNY 648.72 USD |
-0.21
|
1.74B CNY 242.54M USD | 4651.16 CNY 646.71 USD | 4683.65 CNY 651.23 USD | — - | 1.74B CNY 242.54M USD |
| CNI GOVERNANCE 399322.SZ | 8773.44 CNY 1219.89 USD |
-0.58
|
1.74B CNY 242.16M USD | 8773.44 CNY 1219.89 USD | 8804.15 CNY 1224.16 USD | — - | 1.74B CNY 242.16M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10565.54 CNY 1469.07 USD |
-0.38
|
1.72B CNY 239.75M USD | 10529.22 CNY 1464.02 USD | 10588.3 CNY 1472.23 USD | — - | 1.72B CNY 239.75M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1418.9 CNY 197.29 USD |
-0.89
|
1.72B CNY 239.37M USD | 1417.01 CNY 197.03 USD | 1430.15 CNY 198.85 USD | — - | 1.72B CNY 239.37M USD |
| CNI CSR Index 399369.SZ | 1466 CNY 203.84 USD |
-0.2
|
1.72B CNY 238.54M USD | 1461.5 CNY 203.21 USD | 1469.77 CNY 204.36 USD | — - | 1.72B CNY 238.54M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2303.23 CNY 320.25 USD |
-2.32
|
1.71B CNY 237.92M USD | 2296.09 CNY 319.26 USD | 2376.67 CNY 330.46 USD | — - | 1.71B CNY 237.92M USD |
| SSE Dividend Value Index H50042.SS | 9022.35 CNY 1254.5 USD |
+0.17
|
1.71B CNY 237.78M USD | 8963.65 CNY 1246.34 USD | 9042.56 CNY 1257.31 USD | — - | 1.71B CNY 237.78M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2730.49 CNY 379.66 USD |
-0.06
|
1.7B CNY 236.96M USD | 2725.26 CNY 378.93 USD | 2740.84 CNY 381.1 USD | — - | 1.7B CNY 236.96M USD |
| CSI All Share Telecommunication 000994.SS | 5882.14 CNY 817.87 USD |
-0.15
|
1.7B CNY 236.5M USD | 5862.67 CNY 815.17 USD | 5913.49 CNY 822.23 USD | — - | 1.7B CNY 236.5M USD |
| CNI Consumer 100 399364.SZ | 7671.95 CNY 1066.73 USD |
-0.28
|
1.7B CNY 236.47M USD | 7652.7 CNY 1064.06 USD | 7684.12 CNY 1068.43 USD | — - | 1.7B CNY 236.47M USD |
| SZSE Venture Capital 399696.SZ | 2330.15 CNY 323.99 USD |
-0.62
|
1.7B CNY 236.3M USD | 2323.94 CNY 323.13 USD | 2344.77 CNY 326.03 USD | — - | 1.7B CNY 236.3M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9032.72 CNY 1255.94 USD |
-0.61
|
1.7B CNY 236.17M USD | 9010.87 CNY 1252.9 USD | 9073.92 CNY 1261.67 USD | — - | 1.7B CNY 236.17M USD |
| CSI TMT Industries Index 000998.SS | 1611.5 CNY 224.07 USD |
-0.21
|
1.67B CNY 232.11M USD | 1607.77 CNY 223.55 USD | 1618.46 CNY 225.04 USD | — - | 1.67B CNY 232.11M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3232.25 CNY 449.42 USD |
-2.09
|
1.67B CNY 232.03M USD | 3228.34 CNY 448.88 USD | 3306.07 CNY 459.69 USD | — - | 1.67B CNY 232.03M USD |
| SSE Materials Sector Index 000033.SS | 2483.7 CNY 345.34 USD |
-2.26
|
1.67B CNY 232.03M USD | 2481.17 CNY 344.99 USD | 2547.87 CNY 354.26 USD | — - | 1.67B CNY 232.03M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1622.28 CNY 225.57 USD |
-0.5
|
1.67B CNY 231.56M USD | 1618.65 CNY 225.06 USD | 1626.85 CNY 226.2 USD | — - | 1.67B CNY 231.56M USD |
| CNI MID-CAP. HB 399407.SZ | 1880.16 CNY 261.42 USD |
-0.77
|
1.66B CNY 230.27M USD | 1876.61 CNY 260.93 USD | 1896.42 CNY 263.68 USD | — - | 1.66B CNY 230.27M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2865.59 CNY 398.44 USD |
-0.8
|
1.66B CNY 230.15M USD | 2863.57 CNY 398.16 USD | 2883.88 CNY 400.98 USD | — - | 1.66B CNY 230.15M USD |
| SZSE Component Materials Sector 399681.SZ | 924.76 CNY 128.58 USD |
-1.66
|
1.65B CNY 229.94M USD | 923.09 CNY 128.35 USD | 939.25 CNY 130.6 USD | — - | 1.65B CNY 229.94M USD |
| SSE Investment Commodity Index 000102.SS | 5848.78 CNY 813.23 USD |
-1.3
|
1.65B CNY 229.83M USD | 5844.91 CNY 812.7 USD | 5926.1 CNY 823.98 USD | — - | 1.65B CNY 229.83M USD |
| CSI 500 Materials Index H30251.SS | 4118.75 CNY 572.68 USD |
-1.81
|
1.65B CNY 228.89M USD | 4114 CNY 572.02 USD | 4192.89 CNY 582.99 USD | — - | 1.65B CNY 228.89M USD |
| CNI ETF INDEX 399380.SZ | 1333.98 CNY 185.48 USD |
-0.61
|
1.64B CNY 228.6M USD | 1333.29 CNY 185.39 USD | 1339.76 CNY 186.28 USD | — - | 1.64B CNY 228.6M USD |
| SZSE 300 High Beta 399662.SZ | 1431.62 CNY 199.06 USD |
-0.81
|
1.64B CNY 228.39M USD | 1428.01 CNY 198.56 USD | 1441.79 CNY 200.47 USD | — - | 1.64B CNY 228.39M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1537.83 USD — |
-0.26
|
227.98M USD — | 1534.5 USD — | 1541.98 USD — | — - | 227.98M USD — |
| CSI ECPI ESG China 40 Index 000970.SS | 1621.79 CNY 225.5 USD |
-0.34
|
1.64B CNY 227.67M USD | 1621.65 CNY 225.48 USD | 1629.39 CNY 226.56 USD | — - | 1.64B CNY 227.67M USD |
| SZSE Culture 399654.SZ | 2121.87 CNY 295.03 USD |
+0.33
|
1.64B CNY 227.54M USD | 2101.81 CNY 292.24 USD | 2129.39 CNY 296.08 USD | — - | 1.64B CNY 227.54M USD |
| CSI Banks Index 399986.SS | 6420.51 CNY 892.73 USD |
+0.61
|
1.63B CNY 227.12M USD | 6358.91 CNY 884.16 USD | 6426.94 CNY 893.62 USD | — - | 1.63B CNY 227.12M USD |
| CSI BANKS INDEX 399986.SZ | 6420.51 CNY 892.73 USD |
+0.61
|
1.63B CNY 227.12M USD | 6358.91 CNY 884.16 USD | 6426.94 CNY 893.62 USD | — - | 1.63B CNY 227.12M USD |
| China Securities Leading Enterp 931802.SS | 1440.12 CNY 200.24 USD |
-0.62
|
1.63B CNY 226.05M USD | 1440 CNY 200.22 USD | 1444.14 CNY 200.8 USD | — - | 1.63B CNY 226.05M USD |
| SSE Leading Consumption and S 000148.SS | 7795.01 CNY 1083.84 USD |
-0.21
|
1.62B CNY 225.47M USD | 7777.79 CNY 1081.45 USD | 7803.74 CNY 1085.06 USD | — - | 1.62B CNY 225.47M USD |
| SME Strategic Emerging Industri 399642.SZ | 1524.21 CNY 211.93 USD |
-0.76
|
1.62B CNY 225.32M USD | 1520.83 CNY 211.46 USD | 1530.29 CNY 212.78 USD | — - | 1.62B CNY 225.32M USD |
| GBA Innovation 100 980001.SZ | 1117.22 CNY 155.34 USD |
-1.17
|
1.62B CNY 225.15M USD | 1117.21 CNY 155.34 USD | 1125.24 CNY 156.46 USD | — - | 1.62B CNY 225.15M USD |
| GBA Innovation 100 TRI 988201.SZ | 1305.34 CNY 181.5 USD |
-1.15
|
1.62B CNY 225.15M USD | 1305.32 CNY 181.5 USD | 1314.7 CNY 182.8 USD | — - | 1.62B CNY 225.15M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1764.06 USD — |
-0.26
|
224.27M USD — | 1760.35 USD — | 1768.85 USD — | — - | 224.27M USD — |
| SSE 380 Value Index Index 000118.SS | 9214.71 CNY 1281.24 USD |
-0.03
|
1.61B CNY 224.16M USD | 9178.14 CNY 1276.16 USD | 9232.4 CNY 1283.7 USD | — - | 1.61B CNY 224.16M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1336.3 CNY 185.8 USD |
-0.54
|
1.61B CNY 223.4M USD | 1334.37 CNY 185.53 USD | 1345.56 CNY 187.09 USD | — - | 1.61B CNY 223.4M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2571.61 CNY 357.57 USD |
-0.29
|
1.6B CNY 222.98M USD | 2562.81 CNY 356.34 USD | 2580.73 CNY 358.83 USD | — - | 1.6B CNY 222.98M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3264.79 CNY 453.95 USD |
-1.22
|
1.6B CNY 222.95M USD | 3263.1 CNY 453.71 USD | 3295.49 CNY 458.22 USD | — - | 1.6B CNY 222.95M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3877.63 CNY 539.16 USD |
-1.03
|
1.6B CNY 222.94M USD | 3876.17 CNY 538.96 USD | 3907.89 CNY 543.37 USD | — - | 1.6B CNY 222.94M USD |
| CCTV500 Index 000855.SS | 1308.24 CNY 181.9 USD |
-0.43
|
1.6B CNY 222.56M USD | 1307.82 CNY 181.84 USD | 1311.41 CNY 182.34 USD | — - | 1.6B CNY 222.56M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5214.32 CNY 725.02 USD |
-0.59
|
1.6B CNY 222.1M USD | 5212.34 CNY 724.74 USD | 5234.27 CNY 727.79 USD | — - | 1.6B CNY 222.1M USD |
| SZSE Innovation 100 399088.SZ | 3100.77 CNY 431.14 USD |
-0.56
|
1.6B CNY 221.89M USD | 3095.79 CNY 430.45 USD | 3112.25 CNY 432.74 USD | — - | 1.6B CNY 221.89M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11323.27 CNY 1574.43 USD |
+0.19
|
1.59B CNY 221.73M USD | 11261.31 CNY 1565.81 USD | 11345.31 CNY 1577.49 USD | — - | 1.59B CNY 221.73M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10751.66 CNY 1494.95 USD |
-0.08
|
1.59B CNY 221.28M USD | 10703.25 CNY 1488.22 USD | 10789.28 CNY 1500.18 USD | — - | 1.59B CNY 221.28M USD |
| China Securities Chengtong Cent 931132.SS | 1561.31 CNY 217.09 USD |
-0.46
|
1.58B CNY 219M USD | 1559.92 CNY 216.9 USD | 1570 CNY 218.3 USD | — - | 1.58B CNY 219M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10428.42 CNY 1450 USD |
+0.32
|
1.57B CNY 218.34M USD | 10362.07 CNY 1440.78 USD | 10445.98 CNY 1452.44 USD | — - | 1.57B CNY 218.34M USD |
| SSE 180 Dividend Index 000149.SS | 3641.52 CNY 506.33 USD |
+0.31
|
1.57B CNY 217.78M USD | 3620.3 CNY 503.38 USD | 3649.45 CNY 507.43 USD | — - | 1.57B CNY 217.78M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1984.44 CNY 275.92 USD |
-0.38
|
1.56B CNY 216.87M USD | 1982.39 CNY 275.64 USD | 1988.01 CNY 276.42 USD | — - | 1.56B CNY 216.87M USD |
| SZSE Non-SOE 399337.SZ | 4037.23 CNY 561.35 USD |
-0.54
|
1.55B CNY 214.95M USD | 4033.88 CNY 560.88 USD | 4059.78 CNY 564.49 USD | — - | 1.55B CNY 214.95M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 13541.1 EUR 14802.25 USD |
+0.03
|
196.26M EUR 214.54M USD | 13500.8 EUR 14758.2 USD | 13626.5 EUR 14895.61 USD | — - | 196.26M EUR 214.54M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 14265.7 EUR 15594.34 USD |
+0.03
|
196.26M EUR 214.54M USD | 14223.2 EUR 15547.88 USD | 14355.6 EUR 15692.61 USD | — - | 196.26M EUR 214.54M USD |
| IBEX SMALL CAP... INDS.MC | 8847.1 EUR 9671.08 USD |
+0.02
|
196.26M EUR 214.54M USD | 8820.8 EUR 9642.33 USD | 8902.9 EUR 9732.07 USD | — - | 196.26M EUR 214.54M USD |
| CNI POEs 100 399362.SZ | 5703.58 CNY 793.05 USD |
-0.57
|
1.54B CNY 213.76M USD | 5700.68 CNY 792.64 USD | 5735.01 CNY 797.42 USD | — - | 1.54B CNY 213.76M USD |
| SSE Commercial Index 000005.SS | 2461.47 CNY 342.25 USD |
+0.06
|
1.54B CNY 213.47M USD | 2451.09 CNY 340.81 USD | 2462.68 CNY 342.42 USD | — - | 1.54B CNY 213.47M USD |
| CSI GuoSen Value Index 931052.SS | 3151 CNY 438.13 USD |
-0.22
|
1.53B CNY 212.86M USD | 3143.13 CNY 437.03 USD | 3157.46 CNY 439.02 USD | — - | 1.53B CNY 212.86M USD |
| S&P 500 Financials (Sector) SP500-40 | 696.3 USD — |
-1.21
|
211.19M USD — | 695.91 USD — | 704.81 USD — | — - | 211.19M USD — |
| SSE State-Owned Enterprises Ref H50052.SS | 1753.52 CNY 243.82 USD |
-0.4
|
1.52B CNY 211M USD | 1753.2 CNY 243.77 USD | 1760.19 CNY 244.74 USD | — - | 1.52B CNY 211M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1768.96 HKD 226.18 USD |
-0.91
|
1.65B HKD 210.63M USD | 1766.99 HKD 225.93 USD | 1787.57 HKD 228.56 USD | — - | 1.65B HKD 210.63M USD |
| SZSE Industrials 399615.SZ | 2778.94 CNY 386.39 USD |
-0.76
|
1.51B CNY 210.3M USD | 2773.4 CNY 385.62 USD | 2799.93 CNY 389.31 USD | — - | 1.51B CNY 210.3M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2070.65 CNY 287.91 USD |
-0.81
|
1.51B CNY 210.29M USD | 2067.65 CNY 287.49 USD | 2084.65 CNY 289.86 USD | — - | 1.51B CNY 210.29M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15517.11 CNY 2157.55 USD |
+0.04
|
1.51B CNY 210.26M USD | 15395.36 CNY 2140.62 USD | 15589.13 CNY 2167.56 USD | — - | 1.51B CNY 210.26M USD |