Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5317.33 USD — |
+0.02
|
5.91B USD — | 5311.2 USD — | 5325.27 USD — | 3 - | 5.91B USD — |
| S&P Composite 1500 SP1500 | 1200.15 USD — |
+0.01
|
1.23B USD — | 1198.73 USD — | 1201.81 USD — | — - | 1.23B USD — |
| S&P 500 (Yahoo.com) GSPC | 5298.13 USD — |
+0.02
|
687.27M USD — | 5293.26 USD — | 5305.45 USD — | 503 - | 687.27M USD — |
| S&P 100 SP100 | 2521.02 USD — |
+0.03
|
378.91M USD — | 2518.26 USD — | 2524.41 USD — | 102 - | 378.91M USD — |
| S&P Composite 1500 Information SP1500-45 | 3918.26 USD — |
-0.37
|
248.28M USD — | 3911.96 USD — | 3943.45 USD — | — - | 248.28M USD — |
| S&P 400 SP400 | 3011.34 USD — |
-0.11
|
221.91M USD — | 3009 USD — | 3019.21 USD — | — - | 221.91M USD — |
| S&P 600 SP600 | 1339.41 USD — |
-0.1
|
191.99M USD — | 1338.29 USD — | 1343.25 USD — | — - | 191.99M USD — |
| S&P 500 Information Technology SP500-45 | 3902.35 USD — |
-0.35
|
158.91M USD — | 3899.1 USD — | 3926.62 USD — | — - | 158.91M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1451.75 USD — |
+0.27
|
140.73M USD — | 1445.17 USD — | 1455.4 USD — | — - | 140.73M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1765.21 USD — |
-0.04
|
98.15M USD — | 1759.24 USD — | 1766.95 USD — | — - | 98.15M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 888.71 USD — |
-0.26
|
78.4M USD — | 887.11 USD — | 891.11 USD — | — - | 78.4M USD — |
| S&P 500 Financials (Sector) SP500-40 | 703.14 USD — |
+0.37
|
71.2M USD — | 701.2 USD — | 703.48 USD — | — - | 71.2M USD — |
| S&P 500 Communication Services SP500-50 | 296.99 USD — |
+0.39
|
67.35M USD — | 295.29 USD — | 297.41 USD — | — - | 67.35M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 719.21 USD — |
+0.85
|
63.87M USD — | 714.21 USD — | 719.24 USD — | — - | 63.87M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1698.65 USD — |
-0.1
|
58.9M USD — | 1693.62 USD — | 1701.26 USD — | — - | 58.9M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 834.11 USD — |
-0.29
|
56.36M USD — | 832.78 USD — | 836.54 USD — | — - | 56.36M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 78.43 USD — |
+2.05
|
56.22M USD — | 76.06 USD — | 78.47 USD — | — - | 56.22M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1055.28 USD — |
-0.23
|
54.76M USD — | 1054.41 USD — | 1060.55 USD — | — - | 54.76M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1230.31 USD — |
+0.41
|
54.15M USD — | 1222.87 USD — | 1232.49 USD — | — - | 54.15M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1292.88 USD — |
-0.11
|
50.02M USD — | 1291.28 USD — | 1299.06 USD — | — - | 50.02M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3565.96 USD — |
-0.05
|
40.93M USD — | 3560.95 USD — | 3583.24 USD — | — - | 40.93M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 772.88 USD — |
+0.43
|
35.39M USD — | 770.54 USD — | 774.33 USD — | — - | 35.39M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1104.4 USD — |
-0.17
|
33.28M USD — | 1100.53 USD — | 1106.58 USD — | — - | 33.28M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy (Sector) GSPE | 717.3 USD — |
+0.75
|
32.59M USD — | 713.03 USD — | 717.3 USD — | — - | 32.59M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 832.08 USD — |
<0.01
|
31.36M USD — | 830.23 USD — | 836.02 USD — | — - | 31.36M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 366.4 USD — |
+0.16
|
30.31M USD — | 363.92 USD — | 366.69 USD — | — - | 30.31M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1103.52 USD — |
-0.24
|
28.34M USD — | 1100.56 USD — | 1106.33 USD — | — - | 28.34M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8375.13 USD — |
-0.07
|
27.48M USD — | 8361.76 USD — | 8420.15 USD — | — - | 27.48M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1003.39 USD — |
-0.49
|
26.39M USD — | 1003.19 USD — | 1011.34 USD — | — - | 26.39M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.21 USD — |
+0.5
|
26.21M USD — | 291.83 USD — | 294.52 USD — | — - | 26.21M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 818.94 USD — |
+0.11
|
24.65M USD — | 814.45 USD — | 819.46 USD — | — - | 24.65M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4423.24 USD — |
+0.16
|
24.44M USD — | 4417.02 USD — | 4440.09 USD — | — - | 24.44M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2043 USD — |
-0.34
|
24M USD — | 2041.65 USD — | 2056.16 USD — | — - | 24M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 834.56 USD — |
-0.33
|
23.1M USD — | 832.82 USD — | 836.43 USD — | — - | 23.1M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 123.23 USD — |
+0.78
|
21.73M USD — | 122.74 USD — | 123.83 USD — | — - | 21.73M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2118.04 USD — |
+0.37
|
20.27M USD — | 2109.15 USD — | 2128.32 USD — | — - | 20.27M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1964.13 USD — |
-0.1
|
20.15M USD — | 1960.15 USD — | 1967.77 USD — | — - | 20.15M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6709.44 USD — |
-0.13
|
18.81M USD — | 6693.67 USD — | 6733.72 USD — | — - | 18.81M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 725.77 USD — |
-0.51
|
18.13M USD — | 724.86 USD — | 731.08 USD — | — - | 18.13M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 514.8 USD — |
+0.85
|
17.99M USD — | 512.45 USD — | 517.2 USD — | — - | 17.99M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.32 USD — |
-0.46
|
17.58M USD — | 292.07 USD — | 293.68 USD — | — - | 17.58M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2281.58 USD — |
+0.2
|
17.28M USD — | 2271.38 USD — | 2287.04 USD — | — - | 17.28M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 514.59 USD — |
+0.87
|
16.65M USD — | 512.18 USD — | 517.02 USD — | — - | 16.65M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2800.9 USD — |
-0.6
|
16.55M USD — | 2794.27 USD — | 2826.38 USD — | — - | 16.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 690.71 USD — |
-1.47
|
14.79M USD — | 689.86 USD — | 700.43 USD — | — - | 14.79M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 242.97 USD — |
+0.08
|
14.62M USD — | 241.95 USD — | 243.41 USD — | — - | 14.62M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 844.35 USD — |
+0.83
|
14.5M USD — | 839.3 USD — | 844.39 USD — | — - | 14.5M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 227.83 USD — |
+0.88
|
14.27M USD — | 226.11 USD — | 228.72 USD — | — - | 14.27M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 113.62 USD — |
-0.04
|
13.82M USD — | 113.42 USD — | 114.17 USD — | — - | 13.82M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 107.57 USD — |
+0.03
|
12.19M USD — | 107.31 USD — | 108.01 USD — | — - | 12.19M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 667.54 USD — |
+0.63
|
11.54M USD — | 664.55 USD — | 667.64 USD — | — - | 11.54M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1991.24 USD — |
+0.11
|
11.02M USD — | 1987.27 USD — | 1997.51 USD — | — - | 11.02M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 480.8 USD — |
-1.14
|
9.88M USD — | 480.28 USD — | 487.39 USD — | — - | 9.88M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 626.02 USD — |
-0.37
|
9.7M USD — | 623.6 USD — | 628.18 USD — | — - | 9.7M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 727.81 USD — |
-0.31
|
9.45M USD — | 725.46 USD — | 729.66 USD — | — - | 9.45M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 659.26 USD — |
-0.35
|
9.44M USD — | 657.1 USD — | 661.37 USD — | — - | 9.44M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 864.97 USD — |
-0.34
|
9.21M USD — | 862.69 USD — | 867.34 USD — | — - | 9.21M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 401.06 USD — |
+0.17
|
8.64M USD — | 399.4 USD — | 402.62 USD — | — - | 8.64M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2627.07 USD — |
+0.33
|
8.49M USD — | 2613.18 USD — | 2633.71 USD — | — - | 8.49M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 61.2 USD — |
+2.32
|
8.18M USD — | 59.84 USD — | 61.94 USD — | — - | 8.18M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1615.68 USD — |
-0.17
|
6.98M USD — | 1613.28 USD — | 1624.71 USD — | — - | 6.98M USD — |
| S&P 500 Independent Power and R SP500-551050 | 124.44 USD — |
+1.94
|
5.95M USD — | 121.97 USD — | 125.48 USD — | — - | 5.95M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1039.32 USD — |
-0.32
|
5.38M USD — | 1038.54 USD — | 1044.78 USD — | — - | 5.38M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 163.88 USD — |
+0.67
|
5.29M USD — | 162.51 USD — | 164.32 USD — | — - | 5.29M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 814.53 USD — |
-0.91
|
4.74M USD — | 811.68 USD — | 822.19 USD — | — - | 4.74M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 977.51 USD — |
-0.42
|
4.68M USD — | 975.87 USD — | 981.31 USD — | — - | 4.68M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 105.18 USD — |
+1.75
|
4.39M USD — | 104.05 USD — | 106.05 USD — | — - | 4.39M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 317.38 USD — |
+0.14
|
4.31M USD — | 316.01 USD — | 318.91 USD — | — - | 4.31M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 786.66 USD — |
+0.41
|
4.23M USD — | 783.54 USD — | 788.7 USD — | — - | 4.23M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2091.72 USD — |
+0.14
|
4.02M USD — | 2088.02 USD — | 2097.43 USD — | — - | 4.02M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 732.31 USD — |
+0.38
|
3.55M USD — | 728.79 USD — | 732.96 USD — | — - | 3.55M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1647.98 USD — |
-0.65
|
3.33M USD — | 1643.45 USD — | 1669.18 USD — | — - | 3.33M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 478.86 USD — |
+0.29
|
3.16M USD — | 475.16 USD — | 478.94 USD — | — - | 3.16M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3085.71 USD — |
<0.01
|
3.13M USD — | 3068.76 USD — | 3088.58 USD — | — - | 3.13M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.01 USD — |
+1.19
|
2.87M USD — | 10.85 USD — | 11.08 USD — | — - | 2.87M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 519.12 USD — |
+0.85
|
2.84M USD — | 515.25 USD — | 519.15 USD — | — - | 2.84M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1779.37 USD — |
+0.47
|
2.47M USD — | 1776.3 USD — | 1783.59 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 675.26 USD — |
+0.09
|
2.07M USD — | 674.07 USD — | 677.17 USD — | — - | 2.07M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.78 USD — |
-0.52
|
1.66M USD — | 139.46 USD — | 140.75 USD — | — - | 1.66M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3607.31 USD — |
-0.55
|
1.62M USD — | 3602.91 USD — | 3635.53 USD — | — - | 1.62M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 172.26 USD — |
+0.75
|
1.37M USD — | 171.2 USD — | 172.32 USD — | — - | 1.37M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 241.97 USD — |
-0.32
|
1.29M USD — | 240.07 USD — | 243.2 USD — | — - | 1.29M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 393.87 USD — |
-0.4
|
1.11M USD — | 392.92 USD — | 395.74 USD — | — - | 1.11M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1733.68 USD — |
-0.64
|
1.05M USD — | 1732.5 USD — | 1755.96 USD — | — - | 1.05M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 988.84 USD — |
+0.46
|
910.98K USD — | 981.86 USD — | 989.12 USD — | — - | 910.98K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 578.78 USD — |
-0.49
|
639.89K USD — | 578.37 USD — | 583.08 USD — | — - | 639.89K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2039.43 USD — |
-0.13
|
631.88K USD — | 2036.91 USD — | 2053.08 USD — | — - | 631.88K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 455.18 USD — |
-1.03
|
588.46K USD — | 453.12 USD — | 459.34 USD — | — - | 588.46K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 408.58 USD — |
+0.44
|
580.23K USD — | 404.84 USD — | 408.69 USD — | — - | 580.23K USD — |
| S&P 500 Construction Materials SP500-151020 | 546.1 USD — |
<0.01
|
346.72K USD — | 545.06 USD — | 550.6 USD — | — - | 346.72K USD — |
| S&P 500 Construction Materials SP500-15102010 | 546.19 USD — |
+0.02
|
332.82K USD — | 545.06 USD — | 550.6 USD — | — - | 332.82K USD — |