Result Page 18 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 340.79 USD — |
+0.03
|
— — | 340.64 USD — | 340.7 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 855.05 USD — |
-0.45
|
— — | 854.68 USD — | 862.84 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1786.4 USD — |
+0.54
|
— — | 1775.42 USD — | 1787.04 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 553.22 SEK 54 USD |
+1.28
|
— — | 543.31 SEK 53.03 USD | 555.15 SEK 54.19 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3111.55 USD — |
+0.42
|
— — | 3098.71 USD — | 3114.59 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34825.01 EUR 38068.44 USD |
-1.62
|
— — | 34804.08 EUR 38045.56 USD | 35118.73 EUR 38389.52 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 107.57 BRL 21.8 USD |
+0.34
|
— — | 106.91 BRL 21.67 USD | 107.98 BRL 21.89 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2819.36 EUR 3081.94 USD |
-0.37
|
— — | 2819.36 EUR 3081.94 USD | 2819.36 EUR 3081.94 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.97 USD — |
+0.42
|
— — | 23.83 USD — | 24.08 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2726.89 EUR 2980.86 USD |
+0.07
|
— — | 2726.89 EUR 2980.86 USD | 2726.89 EUR 2980.86 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6376.47 USD — |
+0.02
|
— — | 6370.43 USD — | 6405.36 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3449.44 USD — |
<0.01
|
— — | 3449.44 USD — | 3450.13 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4727.44 EUR 5167.73 USD |
+0.16
|
— — | 4728.15 EUR 5168.51 USD | 4731.73 EUR 5172.42 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
0
|
— — | 16.75 USD — | 16.75 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.48 DKK 14.73 USD |
+0.61
|
— — | 99.98 DKK 14.66 USD | 100.87 DKK 14.79 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3954.42 USD — |
+0.42
|
— — | 3938.1 USD — | 3958.27 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50421.04 EUR 55117.01 USD |
+1.11
|
— — | 49986.73 EUR 54642.25 USD | 50421.04 EUR 55117.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23385.42 BRL 4739.84 USD |
-0.16
|
— — | 23299.32 BRL 4722.39 USD | 23507.58 BRL 4764.6 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3539.22 EUR 3868.85 USD |
-0.37
|
— — | 3539.22 EUR 3868.85 USD | 3539.22 EUR 3868.85 USD | — - | — — |
| Beta Advantage Research Enhance BARECO | 1849.24 USD — |
-0.04
|
— — | 1848.1 USD — | 1857.28 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 634.18 USD — |
+0.21
|
— — | 632.73 USD — | 636.1 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5400.67 USD — |
+1.47
|
— — | 5328.46 USD — | 5406.36 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7547.09 USD — |
-0.09
|
— — | 7547.07 USD — | 7602.55 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3155.58 USD — |
+0.08
|
— — | 3152.15 USD — | 3165.18 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7501.45 USD — |
+0.39
|
— — | 7472.02 USD — | 7501.45 USD — | — - | — — |
| Russell 1000 Growth RLG | 3465.81 USD — |
+0.48
|
— — | 3450.05 USD — | 3471.81 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10773.32 USD — |
+0.14
|
— — | 10752.38 USD — | 10842.6 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.85 USD — |
0
|
— — | 16.85 USD — | 16.85 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 464.22 EUR 507.46 USD |
+0.85
|
— — | 459.37 EUR 502.15 USD | 465.6 EUR 508.96 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2425.34 USD — |
+0.06
|
— — | 2421.55 USD — | 2427.51 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18937.51 EUR 20701.26 USD |
-3.27
|
— — | 18910.4 EUR 20671.62 USD | 19288.12 EUR 21084.52 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1372.41 EUR 1500.23 USD |
-0.37
|
— — | 1372.41 EUR 1500.23 USD | 1372.41 EUR 1500.23 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 181.07 USD — |
+0.02
|
— — | 181.07 USD — | 181.07 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 712.24 USD — |
-0.46
|
— — | 711.69 USD — | 711.9 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3743.77 USD — |
+0.32
|
— — | 3732.37 USD — | 3756.68 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.55 USD — |
0
|
— — | 15.55 USD — | 15.55 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1681.34 USD — |
+0.54
|
— — | 1670.2 USD — | 1681.34 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 454.85 EUR 497.21 USD |
+0.85
|
— — | 450.09 EUR 492.01 USD | 456.2 EUR 498.69 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2874.47 USD — |
+0.06
|
— — | 2869.97 USD — | 2877.04 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22912.84 EUR 25046.83 USD |
-3.16
|
— — | 22879.62 EUR 25010.52 USD | 23232.33 EUR 25396.08 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 964.52 MXN 57.11 USD |
-49.72
|
— — | 967.55 MXN 57.29 USD | 976.36 MXN 57.81 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 975.56 EUR 1066.42 USD |
+0.44
|
— — | 972.09 EUR 1062.63 USD | 977.53 EUR 1068.57 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3136.28 USD — |
<0.01
|
— — | 3122.2 USD — | 3147.97 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.79 USD — |
+0.1
|
— — | 45.6 USD — | 45.86 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2596.22 JPY 17.53 USD |
+0.83
|
— — | 2572.92 JPY 17.37 USD | 2612.26 JPY 17.63 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.23 USD — |
-0.17
|
— — | 112.19 USD — | 112.82 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.85 USD — |
+0.28
|
— — | 17.85 USD — | 17.85 USD — | — - | — — |
| ESTX 50 PR.EUR STOXX50E | 5074.34 EUR 5546.94 USD |
+0.04
|
— — | 5060.62 EUR 5531.94 USD | 5079.04 EUR 5552.08 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1136.03 EUR 1241.83 USD |
+1.22
|
— — | 1114.5 EUR 1218.3 USD | 1142.88 EUR 1249.32 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1619438.5 JPY 10931.66 USD |
+0.16
|
— — | 1619440 JPY 10931.67 USD | 1619440 JPY 10931.67 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30078.63 EUR 32880.01 USD |
-1.37
|
— — | 29707.22 EUR 32474.01 USD | 30443.11 EUR 33278.43 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 90.53 BRL 18.35 USD |
+0.15
|
— — | 89.93 BRL 18.23 USD | 90.76 BRL 18.4 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1177.09 EUR 1286.72 USD |
-0.41
|
— — | 1177.09 EUR 1286.72 USD | 1177.09 EUR 1286.72 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2017.25 USD — |
-0.02
|
— — | 2016.01 USD — | 2026.02 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4602.86 USD — |
<0.01
|
— — | 4602.86 USD — | 4602.86 USD — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10870.81 USD — |
+0.37
|
— — | 10870.81 USD — | 10870.81 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1753.87 USD — |
-0.36
|
— — | 1753.15 USD — | 1763.06 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 364.49 JPY 2.46 USD |
+0.78
|
— — | 361.3 JPY 2.44 USD | 366.65 JPY 2.47 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.45 USD — |
+0.35
|
— — | 14.45 USD — | 14.45 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1378.12 USD — |
+0.88
|
— — | 1365.77 USD — | 1380.64 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 871.57 EUR 952.74 USD |
<0.01
|
— — | 871.49 EUR 952.66 USD | 871.64 EUR 952.82 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1319.04 USD — |
+0.23
|
— — | 1309.56 USD — | 1336.35 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 25358.61 EUR 27720.39 USD |
-3.38
|
— — | 25255.35 EUR 27607.51 USD | 25500.37 EUR 27875.35 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8915.68 BRL 1807.06 USD |
+0.17
|
— — | 8854.5 BRL 1794.66 USD | 8939.04 BRL 1811.8 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 404.16 EUR 441.8 USD |
+0.28
|
— — | 399.54 EUR 436.75 USD | 408.3 EUR 446.32 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1494.45 EUR 1633.64 USD |
-0.41
|
— — | 1494.45 EUR 1633.64 USD | 1494.45 EUR 1633.64 USD | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1459.6 USD — |
-0.66
|
— — | 1459.01 USD — | 1470.43 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 517.52 USD — |
-0.06
|
— — | 511.79 USD — | 517.7 USD — | 50 - | — — |