Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (170)
Frankfurt (170)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (170)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (170)
Dịch vụ viễn thông (170)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.8 35.85 USD |
-0.03
|
$160.88B 175.86B USD | $6.7K 7.33K USD | $32.74 35.79 USD | $32.9 35.96 USD | $160.88B 175.86B USD | 13.66 | $2.4 2.62 USD | |
| Telefónica, S.A. TNE5.F | $4.63 5.06 USD |
-0.6
|
$26.11B 28.54B USD | $8.1K 8.85K USD | $4.62 5.05 USD | $4.63 5.06 USD | $26.11B 28.54B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.95 USD |
-0.28
|
$21.41B 23.4B USD | $18.86K 20.62K USD | $0.8599 0.94 USD | $0.8599 0.95 USD | $21.41B 23.4B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+0.96
|
$20.63B 22.55B USD | $5.95K 6.5K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.63B 22.55B USD | 17.50 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
+14.79
|
$17.79B 19.44B USD | $600 655.88 USD | $0.14 0.15 USD | $0.16 0.18 USD | $17.79B 19.44B USD | 16.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
-1.43
|
$8.25B 9.02B USD | $1.2K 1.31K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.25B 9.02B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-10.18
|
$50.2M 54.87M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.2M 54.87M USD | 2.00 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $206.2 225.4 USD |
+0.02
|
$235.53B 257.46B USD | $390 426.32 USD | $206.15 225.35 USD | $209.15 228.63 USD | $235.53B 257.46B USD | 23.86 | $8.64 9.44 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.82 27.13 USD |
-0.68
|
$178.69B 195.33B USD | $931 1.02K USD | $24.4 26.67 USD | $25 27.33 USD | $178.69B 195.33B USD | 16.99 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.F | $38.59 42.18 USD |
-0.26
|
$162.68B 177.84B USD | $713 779.41 USD | $38.58 42.17 USD | $38.58 42.17 USD | $162.68B 177.84B USD | 10.40 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
-3.59
|
$157.79B 172.49B USD | $950 1.04K USD | $32.2 35.2 USD | $32.2 35.2 USD | $157.79B 172.49B USD | 13.14 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.76 33.62 USD |
-0.79
|
$115.46B 126.22B USD | $980 1.07K USD | $30.02 32.81 USD | $31 33.89 USD | $115.46B 126.22B USD | 8.44 | $3.64 3.98 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
-0.85
|
$78.02B 85.29B USD | $100 109.31 USD | $23.6 25.8 USD | $23.8 26.02 USD | $78.02B 85.29B USD | 13.14 | $1.78 1.95 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
-1.14
|
$77.79B 85.04B USD | $13.75K 15.03K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.79B 85.04B USD | 13.35 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $48.79 53.33 USD |
+1.64
|
$69.64B 76.12B USD | $45 49.19 USD | $48.37 52.87 USD | $48.79 53.33 USD | $69.64B 76.12B USD | 10.20 | $4.78 5.23 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
+0.85
|
$68.92B 75.34B USD | $599 654.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.92B 75.34B USD | 9.83 | $2.42 2.65 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.69
|
$62.61B 68.44B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.61B 68.44B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-0.81
|
$62.53B 68.35B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.53B 68.35B USD | 18.76 | $0.65 0.71 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
0
|
$58.57B 64.02B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.57B 64.02B USD | 14.05 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.58 15.93 USD |
-0.03
|
$58.55B 64B USD | $319 348.71 USD | $14.58 15.93 USD | $14.58 15.93 USD | $58.55B 64B USD | 14.28 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $353.15 386.04 USD |
-0.37
|
$48.99B 53.55B USD | $14 15.3 USD | $352.6 385.44 USD | $353.15 386.04 USD | $48.99B 53.55B USD | 10.96 | $32.22 35.22 USD | |
| Singapore Telecommunications Limited SIT.F | $26.6 29.08 USD |
+1.53
|
$44.62B 48.77B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $44.62B 48.77B USD | 16.21 | $1.64 1.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.65 2.9 USD |
+0.95
|
$44.36B 48.49B USD | $5.07K 5.54K USD | $2.65 2.9 USD | $2.65 2.9 USD | $44.36B 48.49B USD | 16.58 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
+1.2
|
$33.94B 37.1B USD | $900 983.82 USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.94B 37.1B USD | 17.26 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
-1.6
|
$33B 36.07B USD | $328 358.55 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33B 36.07B USD | 16.62 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.93B 33.82B USD | $25 27.33 USD | $55 60.12 USD | $57 62.31 USD | $30.93B 33.82B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.4 41.98 USD |
-0.52
|
$30B 32.79B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $30B 32.79B USD | 26.66 | $1.44 1.57 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.56 4.98 USD |
-0.44
|
$26.08B 28.51B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.08B 28.51B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
+1.32
|
$23.25B 25.42B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.25B 25.42B USD | 23.33 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
+1.32
|
$23.25B 25.42B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.25B 25.42B USD | 22.64 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.45 9.24 USD |
-1.17
|
$21.22B 23.19B USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.22B 23.19B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
-1.42
|
$21.05B 23.01B USD | $200 218.63 USD | $13.9 15.19 USD | $14.2 15.52 USD | $21.05B 23.01B USD | 27.80 | $0.5 0.55 USD | |
| BCE Inc. BCE1.F | $19.57 21.39 USD |
+1.69
|
$18.44B 20.15B USD | $20 21.86 USD | $19.57 21.39 USD | $19.57 21.39 USD | $18.44B 20.15B USD | 72.46 | $0.27 0.3 USD | |
| Telenor ASA TEQ.F | $13.23 14.46 USD |
-0.15
|
$18.2B 19.9B USD | $770 841.71 USD | $13.25 14.48 USD | $13.39 14.64 USD | $18.2B 19.9B USD | 22.42 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
-1.53
|
$17.95B 19.62B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $17.95B 19.62B USD | 22.24 | $0.58 0.63 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
-0.07
|
$16.02B 17.51B USD | $398 435.07 USD | $4.11 4.49 USD | $4.11 4.49 USD | $16.02B 17.51B USD | 20.53 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
-0.5
|
$15.95B 17.44B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $15.95B 17.44B USD | 20.10 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.6 17.05 USD |
+2.63
|
$15.9B 17.38B USD | $350 382.6 USD | $15.6 17.05 USD | $15.6 17.05 USD | $15.9B 17.38B USD | 12.28 | $1.27 1.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
0
|
$14.73B 16.1B USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.73B 16.1B USD | 15.89 | $0.56 0.61 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+2.59
|
$13.42B 14.67B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.42B 14.67B USD | 11.27 | $2.11 2.31 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.09B 14.31B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.09B 14.31B USD | 15.83 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $3.21 3.51 USD |
-3.77
|
$12.64B 13.81B USD | $325 355.27 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.64B 13.81B USD | 29.21 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
+3.11
|
$12.45B 13.61B USD | $11 12.02 USD | $83 90.73 USD | $83 90.73 USD | $12.45B 13.61B USD | 15.20 | $5.46 5.97 USD | |
| Liberty Broadband Corporation 8L8C.F | $84 91.82 USD |
+2.44
|
$12.37B 13.52B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $12.37B 13.52B USD | 15.30 | $5.49 6 USD | |
| MTN Group Limited LL6.F | $6.45 7.05 USD |
0
|
$11.65B 12.74B USD | $1.03K 1.12K USD | $6.3 6.89 USD | $6.7 7.32 USD | $11.65B 12.74B USD | 0 | -$0.27 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-1.56
|
$9.38B 10.25B USD | $4 4.37 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.38B 10.25B USD | 15.30 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
+0.53
|
$8.81B 9.63B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.81B 9.63B USD | 50.26 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $12.83 14.02 USD |
-1.19
|
$8.8B 9.62B USD | $22K 24.05K USD | $12.83 14.02 USD | $12.83 14.02 USD | $8.8B 9.62B USD | 25.15 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.3 6.89 USD |
-1.56
|
$8.76B 9.58B USD | $244 266.72 USD | $6.4 7 USD | $6.4 7 USD | $8.76B 9.58B USD | 25.19 | $0.25 0.27 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
0
|
$8.37B 9.15B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.37B 9.15B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.45 USD |
-0.31
|
$8.35B 9.12B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.35B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17.1 18.69 USD |
-0.58
|
$8.33B 9.1B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.33B 9.1B USD | 20.85 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.02 4.39 USD |
-0.99
|
$8.29B 9.06B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.29B 9.06B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
-1.89
|
$7.6B 8.31B USD | $2.2K 2.4K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.6B 8.31B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.08 50.37 USD |
-0.48
|
$7.4B 8.09B USD | $10 10.93 USD | $46.3 50.61 USD | $46.3 50.61 USD | $7.4B 8.09B USD | 20.48 | $2.25 2.46 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.44 19.06 USD |
+1.57
|
$7.08B 7.74B USD | $229 250.33 USD | $17.44 19.06 USD | $17.44 19.06 USD | $7.08B 7.74B USD | 15.16 | $1.15 1.26 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.6 9.4 USD |
0
|
$6.98B 7.63B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.98B 7.63B USD | 14.82 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.51 10.4 USD |
+1.39
|
$6.35B 6.95B USD | $80 87.45 USD | $9.38 10.25 USD | $9.61 10.51 USD | $6.35B 6.95B USD | 10.01 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.8 27.11 USD |
0
|
$5.72B 6.26B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.72B 6.26B USD | 11.80 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
-0.63
|
$5.28B 5.77B USD | $38 41.54 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.28B 5.77B USD | 17.25 | $1.82 1.99 USD | |
| InterDigital, Inc. IDI.F | $191 208.79 USD |
-0.52
|
$5B 5.47B USD | $27 29.51 USD | $192 209.88 USD | $197 215.35 USD | $5B 5.47B USD | 17.95 | $10.64 11.63 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
-1.8
|
$4.75B 5.19B USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.75B 5.19B USD | 18.79 | $0.29 0.32 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
0
|
$4.66B 5.09B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.66B 5.09B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.36
|
$4.45B 4.87B USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.44B 4.85B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.44B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24.44 26.72 USD |
+0.66
|
$4.24B 4.64B USD | $200 218.63 USD | $24.42 26.69 USD | $24.44 26.72 USD | $4.24B 4.64B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.44 4.85 USD |
+1.95
|
$4.12B 4.5B USD | $1K 1.09K USD | $4.43 4.84 USD | $4.44 4.85 USD | $4.12B 4.5B USD | 9.25 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18 19.68 USD |
-5.76
|
$3.89B 4.26B USD | $800 874.51 USD | $18 19.68 USD | $18 19.68 USD | $3.89B 4.26B USD | 7.89 | $2.28 2.49 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.75 4.1 USD |
-0.16
|
$3.88B 4.24B USD | $1.9K 2.08K USD | $3.75 4.1 USD | $3.75 4.1 USD | $3.88B 4.24B USD | 0 | -$0.3 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.53 0.57 USD |
+5.42
|
$3.75B 4.09B USD | $920 1.01K USD | $0.5 0.55 USD | $0.53 0.57 USD | $3.75B 4.09B USD | 8.75 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.62B 3.96B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.62B 3.96B USD | 9.30 | $0.01 0.01 USD | |
| freenet AG FNTN.F | $28.24 30.87 USD |
-0.56
|
$3.36B 3.67B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.36B 3.67B USD | 12.60 | $2.24 2.45 USD | |
| freenet AG FNA.F | $13.6 14.87 USD |
-1.45
|
$3.31B 3.61B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.31B 3.61B USD | 12.14 | $1.12 1.22 USD | |
| 1&1 AG 1U1.F | $18.38 20.09 USD |
+0.11
|
$3.24B 3.54B USD | $700 765.19 USD | $18.28 19.98 USD | $18.28 19.98 USD | $3.24B 3.54B USD | 18.37 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.29 2.5 USD |
+3.62
|
$3.17B 3.46B USD | $300 327.94 USD | $2.29 2.5 USD | $2.29 2.5 USD | $3.17B 3.46B USD | 15.26 | $0.15 0.16 USD | |
| Internet Initiative Japan Inc. I6I.F | $17.3 18.91 USD |
0
|
$3.09B 3.38B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.09B 3.38B USD | 25.44 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.2 36.29 USD |
0
|
$3.09B 3.38B USD | $200 218.63 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.09B 3.38B USD | 23.05 | $1.44 1.57 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $25.14 27.48 USD |
-0.24
|
$2.73B 2.99B USD | $200 218.63 USD | $25.14 27.48 USD | $25.14 27.48 USD | $2.73B 2.99B USD | 26.46 | $0.95 1.04 USD | |
| Telecom Argentina S.A. TEO.F | $8.7 9.51 USD |
+6.1
|
$2.6B 2.85B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.6B 2.85B USD | 96.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.48 8.18 USD |
-0.6
|
$2.45B 2.68B USD | $2.25K 2.46K USD | $7.48 8.18 USD | $7.48 8.18 USD | $2.45B 2.68B USD | 4.95 | $1.51 1.65 USD | |
| Spark New Zealand Limited NZT.F | $1.19 1.3 USD |
+2.59
|
$2.33B 2.55B USD | $1.1K 1.2K USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.33B 2.55B USD | 13.22 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
-0.93
|
$2.18B 2.38B USD | $318 347.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.18B 2.38B USD | 27.89 | $0.76 0.83 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.52
|
$2.14B 2.34B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.14B 2.34B USD | 9.75 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.8 45.69 USD |
0
|
$2.1B 2.3B USD | $74 80.89 USD | $41.8 45.69 USD | $43.4 47.44 USD | $2.1B 2.3B USD | 0 | -$3.45 -3.7 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+0.54
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.5 4.92 USD |
+2.27
|
$2B 2.19B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.5 4.92 USD | $2B 2.19B USD | 0 | -$0.01 -0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.86 4.22 USD |
+0.92
|
$1.99B 2.18B USD | $20 21.86 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.99B 2.18B USD | 7.42 | $0.52 0.57 USD | |
| Sinch AB (publ) 1I9A.F | $2.29 2.5 USD |
-1.21
|
$1.95B 2.13B USD | $360 393.53 USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.95B 2.13B USD | 0 | -$0.67 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
0
|
$1.81B 1.98B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.81B 1.98B USD | 8.75 | $4.91 5.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}