Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (142)
- {{country.name}}
- Tất cả các quốc gia
- Đức (142)
Frankfurt (142)
Chăm sóc sức khỏe (142)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (142)
Thiết bị y tế (142)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
+1.04
|
€75.99M 83.07M USD | €15.00K 16.4K USD | €0.43 0.47 USD | €0.44 0.48 USD | €75.99M 83.07M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.79 5.24 USD |
+4.59
|
€74.94M 81.92M USD | €10.00 10.93 USD | €4.79 5.24 USD | €4.79 5.24 USD | €74.94M 81.92M USD | 20.82 | €0.23 0.25 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.50 2.73 USD |
+1.63
|
€68.25M 74.6M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.25M 74.6M USD | 0 | -€0.18 -0.1 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
0
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.70 -0.7 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.32 3.63 USD |
+3.11
|
€58.85M 64.33M USD | €727.00 794.71 USD | €3.20 3.5 USD | €3.32 3.63 USD | €58.85M 64.33M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.40 1.52 USD |
-1.41
|
€54.82M 59.92M USD | €4.77K 5.22K USD | €1.40 1.52 USD | €1.42 1.55 USD | €54.82M 59.92M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj 78W.F | €1.16 1.27 USD |
+2.65
|
€53.34M 58.31M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €53.34M 58.31M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.71 0.77 USD |
+14.98
|
€51.01M 55.76M USD | €4.50K 4.92K USD | €0.71 0.77 USD | €0.71 0.77 USD | €51.01M 55.76M USD | 0 | -€1.23 -1.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.48 USD |
-1.1
|
€50.57M 55.28M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.35 1.48 USD | €50.57M 55.28M USD | 0 | -€0.06 -0.06 USD | ||
| Ortoma AB (publ) 82Y.F | €1.26 1.37 USD |
-1.57
|
€46.54M 50.87M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.30 1.42 USD | €46.54M 50.87M USD | 0 | -€0.02 -0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0080 USD |
-13.95
|
€41.24M 45.08M USD | €400.00 437.25 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.24M 45.08M USD | 0 | -€0.03 -0.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+4.05
|
€38.79M 42.4M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €38.79M 42.4M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.33 USD |
-2.01
|
€35.08M 38.34M USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.08M 38.34M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
+0.44
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+5.41
|
€30.30M 33.12M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.30M 33.12M USD | 0 | -€0.47 -0.5 USD | ||
| Integrum AB (publ) 6Y1.F | €1.02 1.11 USD |
+0.79
|
€29.02M 31.73M USD | €69.00 75.43 USD | €1.02 1.11 USD | €1.02 1.11 USD | €29.02M 31.73M USD | 0 | -€0.13 -0.1 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€26.34M 28.8M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.34M 28.8M USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
0
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| Implanet S.A. IM11.F | €0.17 0.18 USD |
+10.26
|
€23.90M 26.13M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Bioretec Oy 0TN.F | €0.75 0.82 USD |
+11.57
|
€23.15M 25.31M USD | €200.00 218.63 USD | €0.67 0.73 USD | €0.76 0.83 USD | €23.15M 25.31M USD | 0 | -€0.26 -0.2 USD | ||
| Ikonisys S.A. 9W8.F | €1.43 1.56 USD |
-1.72
|
€21.49M 23.49M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €21.49M 23.49M USD | 0 | -€0.23 -0.2 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
0
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.13 0.14 USD |
+13.36
|
€19.52M 21.34M USD | €1.54K 1.68K USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.52M 21.34M USD | 2.62 | €0.05 0.05 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.27 0.3 USD |
-0.72
|
€18.45M 20.17M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.45M 20.17M USD | 0 | -€0.83 -0.9 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
0
|
€17.03M 18.61M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €17.03M 18.61M USD | 0 | -€0.16 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.11 3.4 USD |
+0.97
|
€16.83M 18.4M USD | €715.00 781.59 USD | €3.11 3.4 USD | €3.11 3.4 USD | €16.83M 18.4M USD | 8.88 | €0.35 0.38 USD | ||
| Genomtec S.A. 4VI.F | €0.84 0.92 USD |
-1.75
|
€14.51M 15.86M USD | €420.00 459.12 USD | €0.84 0.92 USD | €0.87 0.95 USD | €14.51M 15.86M USD | 0 | -€0.18 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+0.34
|
€12.00M 13.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.00M 13.12M USD | 0 | -€0.01 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.83 4.19 USD |
+0.26
|
€11.13M 12.17M USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €11.13M 12.17M USD | 25.53 | €0.15 0.16 USD | ||
| Biosynex SA 0DL.F | €0.54 0.59 USD |
+15.5
|
€10.33M 11.29M USD | €10.86K 11.87K USD | €0.46 0.51 USD | €0.54 0.59 USD | €10.33M 11.29M USD | 0 | -€3.98 -4.3 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+0.96
|
€9.89M 10.81M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.89M 10.81M USD | 0 | -€0.02 -0.02 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.1 USD |
-8.49
|
€8.48M 9.27M USD | €3.00K 3.28K USD | €0.10 0.1 USD | €0.10 0.1 USD | €8.48M 9.27M USD | 0 | -€0.04 -0.04 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.28 0.3 USD |
-7.33
|
€5.62M 6.14M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.62M 6.14M USD | 0 | -€0.92 -1.005 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
-7.57
|
€5.56M 6.08M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
+2.6
|
€4.68M 5.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0063 USD |
+11.54
|
€2.88M 3.14M USD | €10.44K 11.41K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.88M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
+7.84
|
€1.09M 1.19M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.09M 1.19M USD | 0 | -€0.13 -0.1 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.67 5.1 USD |
+0.54
|
€0.00 0 USD | €7.27K 7.94K USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}