Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (202)
- {{country.name}}
- Tất cả các quốc gia
- Đức (202)
Frankfurt (202)
Chăm sóc sức khỏe (202)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (202)
Thiết bị y tế (202)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Implanet S.A. IM11.F | €0.21 0.23 USD |
0
|
€30.57M 33.42M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.21 0.23 USD | €30.57M 33.42M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €110.86 121.18 USD |
-0.02
|
€193.92B 211.98B USD | €26.00 28.42 USD | €110.66 120.97 USD | €111.28 121.64 USD | €193.92B 211.98B USD | 16.20 | €6.84 7.48 USD | ||
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
-0.89
|
€134.27B 146.77B USD | €30.00 32.79 USD | €88.80 97.07 USD | €91.20 99.69 USD | €134.27B 146.77B USD | 55.50 | €1.60 1.75 USD | ||
| Stryker Corporation SYK.F | €314.50 343.79 USD |
-2.33
|
€123.20B 134.68B USD | €213.00 232.84 USD | €313.00 342.15 USD | €322.90 352.97 USD | €123.20B 134.68B USD | 48.08 | €6.54 7.15 USD | ||
| Medtronic plc 2M6.F | €82.54 90.23 USD |
-0.08
|
€106.39B 116.29B USD | €288.00 314.82 USD | €82.10 89.75 USD | €82.80 90.51 USD | €106.39B 116.29B USD | 26.54 | €3.11 3.4 USD | ||
| Siemens Healthineers AG SHL.F | €43.74 47.81 USD |
+0.34
|
€50.27B 54.95B USD | €3.27K 3.57K USD | €43.07 47.08 USD | €43.74 47.81 USD | €50.27B 54.95B USD | 22.90 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-4.5
|
€50.27B 54.95B USD | €22.00 24.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €50.27B 54.95B USD | 22.31 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.05 80.95 USD |
+0.16
|
€43.11B 47.13B USD | €1.00K 1.09K USD | €73.34 80.17 USD | €74.16 81.07 USD | €43.11B 47.13B USD | 37.78 | €1.96 2.14 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.40 26.67 USD |
-1.61
|
€23.80B 26.02B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €23.80B 26.02B USD | 152.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.68 26.98 USD |
-2.72
|
€23.80B 26.02B USD | €837.00 914.95 USD | €24.54 26.83 USD | €24.82 27.13 USD | €23.80B 26.02B USD | 154.25 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €286.00 312.64 USD |
-0.03
|
€20.19B 22.07B USD | €20.00 21.86 USD | €281.90 308.15 USD | €288.80 315.7 USD | €20.19B 22.07B USD | 96.94 | €2.95 3.22 USD | ||
| DexCom, Inc. DC4.F | €50.18 54.85 USD |
-2.18
|
€20.09B 21.97B USD | €110.00 120.24 USD | €50.18 54.85 USD | €51.05 55.8 USD | €20.09B 21.97B USD | 33.01 | €1.52 1.66 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.46 84.67 USD |
+0.23
|
€15.49B 16.93B USD | €209.00 228.47 USD | €77.46 84.67 USD | €77.46 84.67 USD | €15.49B 16.93B USD | 22.38 | €3.46 3.78 USD | ||
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-4.29
|
€14.06B 15.37B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €14.06B 15.37B USD | 23.59 | €1.89 2.07 USD | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-2.07
|
€12.14B 13.27B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.14B 13.27B USD | 29.58 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.18 15.5 USD |
-2.14
|
€12.14B 13.27B USD | €80.00 87.45 USD | €14.18 15.5 USD | €14.18 15.5 USD | €12.14B 13.27B USD | 29.54 | €0.48 0.52 USD | ||
| Cochlear Limited OC50.F | €76.00 83.08 USD |
-5
|
€10.21B 11.16B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.21B 11.16B USD | 45.78 | €1.66 1.81 USD | ||
| Cochlear Limited OC5.F | €153.76 168.08 USD |
-2.84
|
€10.21B 11.16B USD | €1.00 1.09 USD | €153.76 168.08 USD | €153.76 168.08 USD | €10.21B 11.16B USD | 46.03 | €3.34 3.65 USD | ||
| Globus Medical, Inc. GM0N.F | €71.50 78.16 USD |
-1.38
|
€9.70B 10.6B USD | €175.00 191.3 USD | €71.50 78.16 USD | €71.50 78.16 USD | €9.70B 10.6B USD | 27.18 | €2.63 2.87 USD | ||
| Penumbra, Inc. 0P8.F | €240.80 263.23 USD |
+1.05
|
€9.43B 10.31B USD | €156.00 170.53 USD | €234.40 256.23 USD | €240.80 263.23 USD | €9.43B 10.31B USD | 66.70 | €3.61 3.95 USD | ||
| Align Technology, Inc. AFW.F | €117.35 128.28 USD |
-1.88
|
€8.63B 9.43B USD | €35.00 38.26 USD | €117.35 128.28 USD | €118.05 129.04 USD | €8.63B 9.43B USD | 26.85 | €4.37 4.78 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
0
|
€7.32B 8.01B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.32B 8.01B USD | 0 | -€20.65 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €269.90 295.04 USD |
-0.95
|
€7.32B 8.01B USD | €20.00 21.86 USD | €264.20 288.81 USD | €270.40 295.58 USD | €7.32B 8.01B USD | 0 | -€20.65 -22.5 USD | ||
| Masimo Corporation 3M4.F | €130.15 142.27 USD |
+0.93
|
€7.06B 7.72B USD | €4.00 4.37 USD | €129.80 141.89 USD | €130.15 142.27 USD | €7.06B 7.72B USD | 0 | -€3.92 -4.2 USD | ||
| Demant A/S WDH.F | €14.80 16.18 USD |
-2.63
|
€6.40B 6.99B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.40B 6.99B USD | 18.27 | €0.81 0.89 USD | ||
| Demant A/S WDH1.F | €29.58 32.33 USD |
-3.14
|
€6.40B 6.99B USD | €300.00 327.94 USD | €29.58 32.33 USD | €29.70 32.47 USD | €6.40B 6.99B USD | 17.71 | €1.67 1.83 USD | ||
| Bruker Corporation BKD.F | €36.35 39.74 USD |
-0.55
|
€5.52B 6.04B USD | €120.00 131.18 USD | €35.48 38.78 USD | €36.35 39.74 USD | €5.52B 6.04B USD | 0 | -€0.14 -0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.93 21.79 USD |
-1.19
|
€5.46B 5.97B USD | €100.00 109.31 USD | €19.93 21.79 USD | €19.93 21.79 USD | €5.46B 5.97B USD | 28.88 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €141.00 154.13 USD |
-3.42
|
€4.68B 5.12B USD | €25.00 27.33 USD | €141.00 154.13 USD | €143.00 156.32 USD | €4.68B 5.12B USD | 0 | -€1.34 -1.4 USD | ||
| Glaukos Corporation 6GJ.F | €77.50 84.72 USD |
-1.9
|
€4.55B 4.97B USD | €41.00 44.82 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.55B 4.97B USD | 0 | -€1.30 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.33 12.39 USD |
-0.35
|
€3.06B 3.35B USD | €2.00K 2.19K USD | €11.33 12.39 USD | €11.33 12.39 USD | €3.06B 3.35B USD | 37.76 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €47.20 51.6 USD |
-3.28
|
€2.60B 2.84B USD | €71.00 77.61 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.60B 2.84B USD | 0 | -€3.32 -3.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.02 18.6 USD |
-3.63
|
€2.59B 2.83B USD | €300.00 327.94 USD | €17.02 18.6 USD | €17.02 18.6 USD | €2.59B 2.83B USD | 0 | -€0.86 -0.9 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
-2.36
|
€2.35B 2.57B USD | €1.26K 1.38K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.35B 2.57B USD | 0 | -€0.08 -0.08 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €71.98 78.68 USD |
-5.88
|
€2.18B 2.38B USD | €40.00 43.73 USD | €71.98 78.68 USD | €73.44 80.28 USD | €2.18B 2.38B USD | 57.58 | €1.25 1.37 USD | ||
| GN Store Nord A/S GNN.F | €13.48 14.74 USD |
-3.99
|
€2.09B 2.29B USD | €24.00 26.24 USD | €13.48 14.74 USD | €14.05 15.36 USD | €2.09B 2.29B USD | 21.74 | €0.62 0.68 USD | ||
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
+1.72
|
€2.07B 2.26B USD | €110.00 120.24 USD | €57.50 62.86 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.22 | €2.09 2.28 USD | ||
| Artivion, Inc. CYL.F | €38.75 42.36 USD |
-2.76
|
€1.86B 2.04B USD | €129.00 141.01 USD | €38.75 42.36 USD | €38.75 42.36 USD | €1.86B 2.04B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.74 13.93 USD |
+0.79
|
€1.75B 1.91B USD | €200.00 218.63 USD | €12.67 13.85 USD | €12.74 13.93 USD | €1.75B 1.91B USD | 42.46 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.62B 1.77B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.62B 1.77B USD | 0 | -€2.44 -2.6 USD | ||
| UFP Technologies, Inc. UFP.F | €200.40 219.06 USD |
-1.76
|
€1.56B 1.7B USD | €80.00 87.45 USD | €200.40 219.06 USD | €200.40 219.06 USD | €1.56B 1.7B USD | 27.48 | €7.29 7.97 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €70.10 76.63 USD |
+1.3
|
€1.20B 1.31B USD | €101.00 110.41 USD | €70.10 76.63 USD | €70.10 76.63 USD | €1.20B 1.31B USD | 10.91 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.20 66.9 USD |
+2.34
|
€1.20B 1.31B USD | €70.00 76.52 USD | €60.20 65.81 USD | €61.20 66.9 USD | €1.20B 1.31B USD | 9.53 | €6.42 7.02 USD | ||
| CONMED Corporation EC8.F | €36.00 39.35 USD |
-2.17
|
€1.16B 1.26B USD | €260.00 284.22 USD | €35.80 39.13 USD | €37.00 40.45 USD | €1.16B 1.26B USD | 20.45 | €1.76 1.92 USD | ||
| NovoCure Limited 038.F | €9.46 10.34 USD |
-0.76
|
€1.10B 1.2B USD | €304.00 332.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.10B 1.2B USD | 0 | -€1.38 -1.5 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €14.95 16.34 USD |
-3.49
|
€1.03B 1.12B USD | €36.00 39.35 USD | €14.94 16.33 USD | €14.95 16.34 USD | €1.03B 1.12B USD | 0 | -€2.52 -2.7 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.12 17.62 USD |
-4.62
|
€1.01B 1.1B USD | €150.00 163.97 USD | €16.12 17.62 USD | €16.76 18.32 USD | €1.01B 1.1B USD | 24.80 | €0.65 0.71 USD | ||
| Axogen, Inc. LT3.F | €20.60 22.52 USD |
-0.96
|
€956.60M 1.05B USD | €250.00 273.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €956.60M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-2.06
|
€952.68M 1.04B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €952.68M 1.04B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.F | €71.50 78.16 USD |
-3.38
|
€927.40M 1.01B USD | €23.00 25.14 USD | €71.50 78.16 USD | €71.50 78.16 USD | €927.40M 1.01B USD | 50.35 | €1.42 1.55 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.86 3.13 USD |
+5.93
|
€917.54M 1B USD | €779.00 851.55 USD | €2.84 3.1 USD | €2.86 3.13 USD | €917.54M 1B USD | 47.66 | €0.06 0.07 USD | ||
| EL.En. S.p.A. EE5.F | €10.76 11.76 USD |
-3.32
|
€873.79M 955.17M USD | €50.00 54.66 USD | €10.76 11.76 USD | €10.76 11.76 USD | €873.79M 955.17M USD | 16.30 | €0.66 0.72 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.20 11.15 USD |
-1.92
|
€809.11M 884.46M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €809.11M 884.46M USD | 0 | -€5.56 -6.07 USD | ||
| InMode Ltd. 154.F | €12.10 13.22 USD |
-2.89
|
€779.83M 852.46M USD | €175.00 191.3 USD | €12.10 13.22 USD | €12.10 13.22 USD | €779.83M 852.46M USD | 6.95 | €1.74 1.9 USD | ||
| PHC Holdings Corporation 2GY.F | €5.30 5.79 USD |
0
|
€682.13M 745.66M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €682.13M 745.66M USD | 21.19 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €14.40 15.74 USD |
+9.09
|
€646.14M 706.32M USD | €132.00 144.29 USD | €14.40 15.74 USD | €14.50 15.85 USD | €646.14M 706.32M USD | 0 | -€0.44 -0.4 USD | ||
| Revenio Group Oyj R0V.F | €23.00 25.14 USD |
-2.13
|
€617.19M 674.67M USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €617.19M 674.67M USD | 33.82 | €0.68 0.74 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.54 4.96 USD |
+11.82
|
€580.51M 634.57M USD | €300.00 327.94 USD | €3.88 4.24 USD | €4.54 4.96 USD | €580.51M 634.57M USD | 0 | -€0.11 -0.1 USD | ||
| Orthofix Medical Inc. OM2.F | €12.70 13.88 USD |
-2.31
|
€512.81M 560.57M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €512.81M 560.57M USD | 0 | -€2.55 -2.7 USD | ||
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
-1.13
|
€510.80M 558.38M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €510.80M 558.38M USD | 0 | -€1.06 -1.1 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€470.56M 514.39M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €470.56M 514.39M USD | 0 | -€8.74 -9.5 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €20.60 22.52 USD |
-1.9
|
€469.61M 513.35M USD | €1.33K 1.45K USD | €20.60 22.52 USD | €20.60 22.52 USD | €469.61M 513.35M USD | 31.69 | €0.65 0.71 USD | ||
| PolyNovo Limited MFJ.F | €0.63 0.69 USD |
-3.08
|
€465.52M 508.88M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €465.52M 508.88M USD | 63.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
-3.81
|
€430.58M 470.68M USD | €222.00 242.68 USD | €10.10 11.04 USD | €10.10 11.04 USD | €430.58M 470.68M USD | 0 | -€2.68 -2.9 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
-2.33
|
€430.04M 470.09M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €430.04M 470.09M USD | 0 | -€0.04 -0.04 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.36 1.48 USD |
-3.15
|
€424.57M 464.11M USD | €2.53K 2.76K USD | €1.36 1.48 USD | €1.36 1.49 USD | €424.57M 464.11M USD | 0 | -€1.83 -2.0004 USD | ||
| Medistim ASA MD1.F | €19.75 21.59 USD |
-5.5
|
€387.78M 423.9M USD | €1.00 1.09 USD | €19.75 21.59 USD | €21.20 23.17 USD | €387.78M 423.9M USD | 29.47 | €0.67 0.73 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-0.69
|
€366.07M 400.17M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €366.07M 400.17M USD | 0 | -€1.69 -1.8 USD | ||
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.98
|
€349.26M 381.79M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €349.26M 381.79M USD | 24.89 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
-7.84
|
€333.18M 364.21M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.76 0.83 USD | €333.18M 364.21M USD | 70.50 | €0.01 0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+1.63
|
€316.05M 345.48M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €316.05M 345.48M USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.F | €10.58 11.57 USD |
-1.49
|
€311.98M 341.04M USD | €270.00 295.15 USD | €10.52 11.5 USD | €10.58 11.57 USD | €311.98M 341.04M USD | 18.24 | €0.58 0.63 USD | ||
| Semler Scientific, Inc. 6FA.F | €19.50 21.32 USD |
-11.36
|
€300.82M 328.84M USD | €180.00 196.76 USD | €19.00 20.77 USD | €19.50 21.32 USD | €300.82M 328.84M USD | 4.92 | €3.96 4.33 USD | ||
| Cerus Corporation CU2.F | €1.36 1.48 USD |
-3.9
|
€265.16M 289.85M USD | €1.09K 1.19K USD | €1.36 1.48 USD | €1.36 1.48 USD | €265.16M 289.85M USD | 0 | -€0.07 -0.07 USD | ||
| Stratec SE SBS.F | €21.00 22.96 USD |
-2.78
|
€263.78M 288.35M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €263.78M 288.35M USD | 16.53 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
-1.03
|
€244.66M 267.45M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €244.66M 267.45M USD | 109.54 | €0.22 0.24 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.93 1.02 USD |
-6.16
|
€215.44M 235.5M USD | €220.00 240.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €215.44M 235.5M USD | 0 | -€0.01 -0.01 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-7.96
|
€210.25M 229.83M USD | €2.33K 2.54K USD | €5.20 5.68 USD | €5.20 5.68 USD | €210.25M 229.83M USD | 19.25 | €0.27 0.3 USD | ||
| Guerbet SA 4G8.F | €15.14 16.55 USD |
-1.05
|
€193.85M 211.9M USD | €12.00 13.12 USD | €15.14 16.55 USD | €15.14 16.55 USD | €193.85M 211.9M USD | 24.81 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
-3.31
|
€161.15M 176.15M USD | €1.26K 1.38K USD | €5.85 6.39 USD | €5.85 6.39 USD | €161.15M 176.15M USD | 0 | -€0.83 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
-3.1
|
€138.93M 151.87M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.26 1.38 USD | €138.93M 151.87M USD | 0 | -€0.35 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.38 5.88 USD |
-6.92
|
€137.25M 150.04M USD | €3.01K 3.29K USD | €5.38 5.88 USD | €5.80 6.34 USD | €137.25M 150.04M USD | 134.50 | €0.04 0.04 USD | ||
| Apyx Medical Corporation BOV.F | €3.42 3.74 USD |
-7.07
|
€134.28M 146.79M USD | €1.05K 1.15K USD | €3.42 3.74 USD | €3.42 3.74 USD | €134.28M 146.79M USD | 0 | -€0.29 -0.3 USD | ||
| BICO Group AB (publ) 49Z.F | €1.80 1.97 USD |
-3.85
|
€129.11M 141.14M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.82 1.99 USD | €129.11M 141.14M USD | 0 | -€1.62 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.55 9.35 USD |
-1.72
|
€125.66M 137.37M USD | €30.00 32.79 USD | €8.55 9.35 USD | €8.55 9.35 USD | €125.66M 137.37M USD | 0 | -€0.85 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €2.98 3.26 USD |
-2.13
|
€114.74M 125.43M USD | €200.00 218.63 USD | €2.98 3.26 USD | €3.05 3.33 USD | €114.74M 125.43M USD | 0 | -€1.16 -1.2 USD | ||
| OssDsign AB (publ) 5J6.F | €0.94 1.03 USD |
-5.41
|
€109.91M 120.15M USD | €2.12K 2.32K USD | €0.94 1.03 USD | €0.94 1.03 USD | €109.91M 120.15M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.94 1.03 USD |
-6
|
€108.54M 118.65M USD | €34.67K 37.89K USD | €0.94 1.03 USD | €0.94 1.03 USD | €108.54M 118.65M USD | 0 | -€0.13 -0.1 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-2.06
|
€104.23M 113.94M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €104.23M 113.94M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.98 3.25 USD |
+4.75
|
€103.85M 113.53M USD | €1.10K 1.2K USD | €2.98 3.25 USD | €2.98 3.25 USD | €103.85M 113.53M USD | 49.58 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-1.85
|
€95.96M 104.9M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €95.96M 104.9M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
+0.24
|
€88.15M 96.36M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €88.15M 96.36M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
-8.2
|
€79.72M 87.15M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €79.72M 87.15M USD | 56.00 | €0.01 0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
-5.51
|
€76.35M 83.47M USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.44 0.48 USD | €76.35M 83.47M USD | 0 | -€0.07 -0.07 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.70 2.95 USD |
-0.74
|
€74.01M 80.9M USD | €160.00 174.9 USD | €2.70 2.95 USD | €2.70 2.95 USD | €74.01M 80.9M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}