Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (142)
- {{country.name}}
- Tất cả các quốc gia
- Đức (142)
Frankfurt (142)
Chăm sóc sức khỏe (142)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (142)
Thiết bị y tế (142)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-15
|
€17.73M 19.38M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.73M 19.38M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.15
|
€10.70M 11.7M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.70M 11.7M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €106.28 116.18 USD |
+2.13
|
€186.21B 203.55B USD | €275.00 300.61 USD | €105.12 114.91 USD | €106.28 116.18 USD | €186.21B 203.55B USD | 15.67 | €6.78 7.41 USD | ||
| Stryker Corporation SYK.F | €303.00 331.22 USD |
+0.87
|
€116.37B 127.2B USD | €103.00 112.59 USD | €300.60 328.6 USD | €303.10 331.33 USD | €116.37B 127.2B USD | 46.75 | €6.48 7.08 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-1.52
|
€115.63B 126.4B USD | €66.00 72.15 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 49.05 | €1.59 1.74 USD | ||
| Medtronic plc 2M6.F | €85.06 92.98 USD |
+0.13
|
€109.05B 119.2B USD | €415.00 453.65 USD | €84.31 92.16 USD | €85.49 93.45 USD | €109.05B 119.2B USD | 27.00 | €3.15 3.44 USD | ||
| Siemens Healthineers AG SHL.F | €44.15 48.26 USD |
+1.66
|
€49.31B 53.9B USD | €484.00 529.08 USD | €43.53 47.58 USD | €44.15 48.26 USD | €49.31B 53.9B USD | 23.11 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
+1.9
|
€48.86B 53.41B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €48.86B 53.41B USD | 22.52 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €70.72 77.31 USD |
-1.17
|
€41.59B 45.47B USD | €130.00 142.11 USD | €70.72 77.31 USD | €71.59 78.26 USD | €41.59B 45.47B USD | 36.45 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €57.10 62.42 USD |
-2.73
|
€22.45B 24.54B USD | €133.00 145.39 USD | €56.85 62.14 USD | €58.59 64.05 USD | €22.45B 24.54B USD | 37.07 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.67 24.78 USD |
-1.43
|
€21.56B 23.57B USD | €479.00 523.61 USD | €22.67 24.78 USD | €22.85 24.98 USD | €21.56B 23.57B USD | 141.68 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-2.63
|
€21.32B 23.31B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €251.90 275.36 USD |
+1.04
|
€17.72B 19.37B USD | €36.00 39.35 USD | €248.80 271.97 USD | €251.90 275.36 USD | €17.72B 19.37B USD | 86.26 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €78.48 85.79 USD |
-0.88
|
€15.68B 17.15B USD | €13.00 14.21 USD | €78.48 85.79 USD | €78.48 85.79 USD | €15.68B 17.15B USD | 22.88 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €42.20 46.13 USD |
+1.44
|
€12.61B 13.78B USD | €3.00 3.28 USD | €42.20 46.13 USD | €42.20 46.13 USD | €12.61B 13.78B USD | 22.56 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPW1.F | €14.05 15.35 USD |
-1.27
|
€11.92B 13.03B USD | €80.00 87.45 USD | €14.05 15.35 USD | €14.05 15.35 USD | €11.92B 13.03B USD | 29.88 | €0.47 0.51 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
-1.41
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Penumbra, Inc. 0P8.F | €265.60 290.34 USD |
+0.34
|
€10.41B 11.38B USD | €76.00 83.08 USD | €264.40 289.02 USD | €266.20 290.99 USD | €10.41B 11.38B USD | 74.60 | €3.56 3.89 USD | ||
| Globus Medical, Inc. GM0N.F | €75.00 81.99 USD |
+1.35
|
€10.34B 11.31B USD | €112.00 122.43 USD | €75.00 81.99 USD | €75.00 81.99 USD | €10.34B 11.31B USD | 28.51 | €2.63 2.87 USD | ||
| Align Technology, Inc. AFW.F | €140.15 153.2 USD |
+0.86
|
€10.11B 11.05B USD | €70.00 76.52 USD | €137.75 150.58 USD | €140.15 153.2 USD | €10.11B 11.05B USD | 31.85 | €4.40 4.81 USD | ||
| Cochlear Limited OC50.F | €74.50 81.44 USD |
-0.67
|
€9.87B 10.79B USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.87B 10.79B USD | 44.34 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €149.44 163.36 USD |
+0.27
|
€9.78B 10.69B USD | €650.00 710.54 USD | €149.44 163.36 USD | €149.44 163.36 USD | €9.78B 10.69B USD | 44.21 | €3.38 3.69 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.45 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €261.80 286.18 USD |
-1.5
|
€7.06B 7.72B USD | €20.00 21.86 USD | €260.30 284.54 USD | €266.10 290.88 USD | €7.06B 7.72B USD | 0 | -€20.45 -22.3 USD | ||
| Masimo Corporation 3M4.F | €117.35 128.28 USD |
-2.21
|
€6.30B 6.89B USD | €12.00 13.12 USD | €117.35 128.28 USD | €119.60 130.74 USD | €6.30B 6.89B USD | 0 | -€3.87 -4.2 USD | ||
| Demant A/S WDH1.F | €29.26 31.99 USD |
+2.96
|
€6.24B 6.83B USD | €6.34K 6.93K USD | €29.26 31.99 USD | €29.26 31.99 USD | €6.24B 6.83B USD | 17.52 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
+2.84
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Bruker Corporation BKD.F | €39.32 42.98 USD |
-2.7
|
€5.97B 6.53B USD | €225.00 245.96 USD | €39.32 42.98 USD | €39.32 42.98 USD | €5.97B 6.53B USD | 0 | -€0.14 -0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.27 21.06 USD |
+1.88
|
€5.29B 5.78B USD | €5.00 5.47 USD | €19.27 21.06 USD | €19.27 21.06 USD | €5.29B 5.78B USD | 27.92 | €0.69 0.75 USD | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
+1.1
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| iRhythm Technologies, Inc. I25.F | €143.00 156.32 USD |
0
|
€4.81B 5.26B USD | €25.00 27.33 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.81B 5.26B USD | 0 | -€1.37 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €115.55 126.31 USD |
-0.52
|
€3.43B 3.74B USD | €10.00 10.93 USD | €115.55 126.31 USD | €115.55 126.31 USD | €3.43B 3.74B USD | 92.43 | €1.25 1.37 USD | ||
| Ambu A/S 547A.F | €11.36 12.42 USD |
+0.89
|
€3.05B 3.34B USD | €50.00 54.66 USD | €11.36 12.42 USD | €11.36 12.42 USD | €3.05B 3.34B USD | 36.64 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
-0.92
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.39 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.50 65.04 USD |
0
|
€2.59B 2.83B USD | €275.00 300.61 USD | €59.50 65.04 USD | €61.50 67.23 USD | €2.59B 2.83B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.70 18.26 USD |
-4.65
|
€2.56B 2.8B USD | €239.00 261.26 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.56B 2.8B USD | 0 | -€0.89 -0.9 USD | ||
| GN Store Nord A/S GNN.F | €14.91 16.29 USD |
+0.51
|
€2.20B 2.4B USD | €26.00 28.42 USD | €14.86 16.24 USD | €14.91 16.29 USD | €2.20B 2.4B USD | 24.04 | €0.62 0.68 USD | ||
| Integer Holdings Corporation WGB.F | €61.50 67.23 USD |
+0.82
|
€2.16B 2.36B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.50 67.23 USD | €2.16B 2.36B USD | 29.71 | €2.07 2.26 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.10 1.2 USD |
-1.79
|
€2.03B 2.22B USD | €5.92K 6.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.03B 2.22B USD | 0 | -€0.08 -0.08 USD | ||
| Artivion, Inc. CYL.F | €38.55 42.14 USD |
+3.21
|
€1.83B 2B USD | €129.00 141.01 USD | €38.55 42.14 USD | €38.55 42.14 USD | €1.83B 2B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.44 13.6 USD |
-0.72
|
€1.72B 1.88B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.55 13.72 USD | €1.72B 1.88B USD | 41.46 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €181.60 198.51 USD |
-0.16
|
€1.48B 1.62B USD | €89.00 97.29 USD | €181.60 198.51 USD | €181.60 198.51 USD | €1.48B 1.62B USD | 24.74 | €7.34 8.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.76 19.41 USD |
-2.34
|
€1.29B 1.41B USD | €250.00 273.28 USD | €17.76 19.41 USD | €17.76 19.41 USD | €1.29B 1.41B USD | 0 | -€2.58 -2.8 USD | ||
| NovoCure Limited 038.F | €11.34 12.4 USD |
-2.99
|
€1.28B 1.4B USD | €955.00 1.04K USD | €11.34 12.4 USD | €11.34 12.4 USD | €1.28B 1.4B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
+1.05
|
€1.27B 1.38B USD | €175.00 191.3 USD | €67.30 73.57 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.00 64.49 USD |
+0.68
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.19B 1.3B USD | 9.19 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €25.00 27.33 USD |
+0.81
|
€1.16B 1.27B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.16B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
| CONMED Corporation EC8.F | €34.60 37.82 USD |
+2.37
|
€1.08B 1.18B USD | €260.00 284.22 USD | €33.60 36.73 USD | €34.60 37.82 USD | €1.08B 1.18B USD | 19.77 | €1.75 1.91 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
0
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 58.57 | €1.40 1.53 USD | ||
| EL.En. S.p.A. EE5.F | €12.92 14.12 USD |
+1.41
|
€1.05B 1.15B USD | €50.00 54.66 USD | €12.92 14.12 USD | €12.92 14.12 USD | €1.05B 1.15B USD | 20.18 | €0.64 0.7 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.32 16.75 USD |
+1.79
|
€966.70M 1.06B USD | €737.00 805.64 USD | €15.32 16.75 USD | €15.32 16.75 USD | €966.70M 1.06B USD | 23.56 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.90 13.01 USD |
+5.31
|
€926.92M 1.01B USD | €50.00 54.66 USD | €11.90 13.01 USD | €11.90 13.01 USD | €926.92M 1.01B USD | 0 | -€5.51 -6.02 USD | ||
| InMode Ltd. 154.F | €12.11 13.24 USD |
-0.57
|
€858.82M 938.8M USD | €250.00 273.28 USD | €12.11 13.24 USD | €12.11 13.24 USD | €858.82M 938.8M USD | 6.84 | €1.77 1.93 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.46 2.69 USD |
+4.24
|
€824.97M 901.81M USD | €779.00 851.55 USD | €2.40 2.62 USD | €2.46 2.69 USD | €824.97M 901.81M USD | 41.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
+0.63
|
€768.53M 840.1M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.18 USD | €768.53M 840.1M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
+0.87
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.80 6.34 USD | €5.85 6.39 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.30 16.72 USD |
-0.65
|
€698.14M 763.16M USD | €132.00 144.29 USD | €15.30 16.72 USD | €15.60 17.05 USD | €698.14M 763.16M USD | 0 | -€0.43 -0.4 USD | ||
| Revenio Group Oyj R0V.F | €22.50 24.6 USD |
+2.74
|
€600.64M 656.58M USD | €2.00 2.19 USD | €22.50 24.6 USD | €22.50 24.6 USD | €600.64M 656.58M USD | 32.60 | €0.69 0.75 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.81 1.98 USD |
-5.34
|
€545.85M 596.69M USD | €3.00K 3.28K USD | €1.81 1.98 USD | €1.89 2.07 USD | €545.85M 596.69M USD | 0 | -€1.81 -1.9 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.16 4.55 USD |
+2.97
|
€543.83M 594.48M USD | €120.00 131.18 USD | €4.16 4.55 USD | €4.18 4.57 USD | €543.83M 594.48M USD | 0 | -€0.09 -0.09 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.80 26.02 USD |
-1.65
|
€538.39M 588.54M USD | €54.00 59.03 USD | €23.80 26.02 USD | €23.80 26.02 USD | €538.39M 588.54M USD | 36.61 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.10 14.32 USD |
-1.5
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €526.98M 576.06M USD | 0 | -€2.58 -2.8 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
-2.21
|
€485.41M 530.61M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €485.41M 530.61M USD | 66.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
+2.05
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.67 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €9.90 10.82 USD |
+1.54
|
€430.29M 470.36M USD | €60.00 65.59 USD | €9.90 10.82 USD | €9.90 10.82 USD | €430.29M 470.36M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
0
|
€423.83M 463.31M USD | €1.28K 1.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €423.83M 463.31M USD | 0 | -€0.04 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.30 16.72 USD |
-3.77
|
€389.37M 425.63M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €389.37M 425.63M USD | 0 | -€1.67 -1.8 USD | ||
| Medistim ASA MD1.F | €20.90 22.85 USD |
-3.69
|
€389.09M 425.32M USD | €13.00 14.21 USD | €20.90 22.85 USD | €22.00 24.05 USD | €389.09M 425.32M USD | 31.66 | €0.66 0.72 USD | ||
| Cerus Corporation CU2.F | €1.83 2 USD |
+9.05
|
€351.71M 384.47M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €351.71M 384.47M USD | 0 | -€0.07 -0.07 USD | ||
| Ion Beam Applications SA IOB.F | €11.24 12.29 USD |
+2
|
€334.00M 365.11M USD | €145.00 158.5 USD | €11.24 12.29 USD | €11.24 12.29 USD | €334.00M 365.11M USD | 19.37 | €0.58 0.63 USD | ||
| CellaVision AB (publ) C26.F | €13.92 15.22 USD |
+0.72
|
€332.01M 362.94M USD | €1.17K 1.28K USD | €13.92 15.22 USD | €13.92 15.22 USD | €332.01M 362.94M USD | 24.00 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.69 0.75 USD |
-0.72
|
€321.31M 351.24M USD | €1.73K 1.89K USD | €0.69 0.75 USD | €0.76 0.83 USD | €321.31M 351.24M USD | 68.50 | €0.01 0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.65
|
€287.60M 314.39M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.60M 314.39M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
-0.46
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.00 17.49 USD |
-4.76
|
€244.56M 267.34M USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €244.56M 267.34M USD | 3.62 | €4.41 4.82 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.90 6.45 USD |
-1.67
|
€243.34M 266M USD | €784.00 857.02 USD | €5.90 6.45 USD | €5.90 6.45 USD | €243.34M 266M USD | 20.34 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
-0.41
|
€242.75M 265.36M USD | €59.00 64.49 USD | €24.00 26.24 USD | €24.35 26.62 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-2.27
|
€215.22M 235.26M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €215.22M 235.26M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.60 14.87 USD |
-2.72
|
€178.36M 194.97M USD | €80.00 87.45 USD | €13.34 14.58 USD | €13.60 14.87 USD | €178.36M 194.97M USD | 22.29 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
+1.72
|
€163.46M 178.69M USD | €5.09K 5.57K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.85 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.35 1.48 USD |
+7.14
|
€144.73M 158.21M USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.35 1.48 USD | €144.73M 158.21M USD | 0 | -€0.37 -0.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.34 3.65 USD |
-0.6
|
€139.29M 152.26M USD | €1.05K 1.15K USD | €3.34 3.65 USD | €3.34 3.65 USD | €139.29M 152.26M USD | 0 | -€0.31 -0.3 USD | ||
| OssDsign AB (publ) 5J6.F | €1.13 1.24 USD |
-2.25
|
€129.72M 141.8M USD | €2.12K 2.32K USD | €1.13 1.24 USD | €1.13 1.24 USD | €129.72M 141.8M USD | 0 | -€0.04 -0.04 USD | ||
| BICO Group AB (publ) 49Z.F | €1.73 1.89 USD |
+0.46
|
€122.24M 133.62M USD | €22.00 24.05 USD | €1.71 1.87 USD | €1.73 1.89 USD | €122.24M 133.62M USD | 0 | -€1.63 -1.7 USD | ||
| Paxman AB (publ) B0F.F | €4.87 5.32 USD |
-0.41
|
€119.59M 130.73M USD | €140.00 153.04 USD | €4.87 5.32 USD | €4.87 5.32 USD | €119.59M 130.73M USD | 162.33 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-1.23
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.84 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.03 3.31 USD |
-0.98
|
€110.93M 121.26M USD | €510.00 557.5 USD | €3.03 3.31 USD | €3.03 3.31 USD | €110.93M 121.26M USD | 0 | -€1.16 -1.2 USD | ||
| Accuray Incorporated XEJ.F | €0.93 1.01 USD |
+3.35
|
€106.76M 116.71M USD | €4.00K 4.37K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.76M 116.71M USD | 0 | -€0.14 -0.1 USD | ||
| Nexstim Plc 5NX.F | €14.00 15.3 USD |
+0.36
|
€103.84M 113.51M USD | €442.00 483.17 USD | €14.00 15.3 USD | €14.00 15.3 USD | €103.84M 113.51M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.81 3.07 USD |
+0.36
|
€101.57M 111.03M USD | €1.10K 1.2K USD | €2.81 3.07 USD | €2.81 3.07 USD | €101.57M 111.03M USD | 46.83 | €0.06 0.07 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.92 1.01 USD |
+3.01
|
€98.46M 107.63M USD | €452.00 494.1 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.46M 107.63M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-1.38
|
€94.19M 102.96M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €94.19M 102.96M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.08 2.27 USD |
+2.97
|
€85.79M 93.78M USD | €2.86K 3.13K USD | €2.08 2.27 USD | €2.08 2.27 USD | €85.79M 93.78M USD | 0 | -€1.20 -1.3 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.58 0.63 USD |
-2.52
|
€81.20M 88.77M USD | €467.00 510.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €81.20M 88.77M USD | 58.00 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}