Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (613)
- {{country.name}}
- Tất cả các quốc gia
- Đức (613)
Frankfurt (613)
Vật liệu cơ bản (613)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (613)
Kim loại khác & khai khoáng (613)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$105.21B 115.01B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $105.21B 115.01B USD | 10.33 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83.21B 90.96B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83.21B 90.96B USD | 8.22 | $6.26 6.84 USD | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.53B 39.93B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.53B 39.93B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.44 | $1.28 1.4 USD | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.61 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.69B 7.31B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
+2.28
|
$4.65B 5.09B USD | $65.42K 71.51K USD | $4.9 5.36 USD | $4.98 5.44 USD | $4.65B 5.09B USD | 166.00 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.94
|
$2.84B 3.11B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.87 USD |
+6
|
$2.62B 2.87B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.62B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+2.63
|
$1.33B 1.46B USD | $73.5K 80.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+1.44
|
$1.25B 1.36B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+4.45
|
$701.84M 767.2M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.54 0.59 USD | $701.84M 767.2M USD | 10.80 | $0.05 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.51 2.74 USD |
+0.72
|
$546.11M 596.98M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $546.11M 596.98M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
+5.03
|
$531.08M 580.54M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $531.08M 580.54M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.68 1.83 USD |
+3.08
|
$470.41M 514.22M USD | $25.94K 28.35K USD | $1.64 1.79 USD | $1.7 1.86 USD | $470.41M 514.22M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-5.1
|
$432.58M 472.86M USD | $2.03K 2.22K USD | $1.49 1.63 USD | $1.49 1.63 USD | $432.58M 472.86M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+2.81
|
$362.84M 396.63M USD | $700 765.19 USD | $0.53 0.58 USD | $0.55 0.6 USD | $362.84M 396.63M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+12.7
|
$301.88M 330M USD | $127.4K 139.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.88M 330M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+4.58
|
$260.1M 284.32M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $260.1M 284.32M USD | 4.56 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-1.72
|
$258.13M 282.17M USD | $24.7K 27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.13M 282.17M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.14 1.24 USD |
-0.87
|
$224.92M 245.87M USD | $560 612.16 USD | $1.14 1.24 USD | $1.19 1.3 USD | $224.92M 245.87M USD | 2.10 | $0.54 0.59 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+242.11
|
$223.58M 244.4M USD | $50 54.66 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $223.58M 244.4M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+120
|
$207M 226.28M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $207M 226.28M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+14.89
|
$189.29M 206.91M USD | $196.42K 214.71K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $189.29M 206.91M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+12.24
|
$147.9M 161.68M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $147.9M 161.68M USD | 5.50 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+10.38
|
$147.36M 161.08M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $147.36M 161.08M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$136.31M 149M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $136.31M 149M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4 0.44 USD |
-11.62
|
$117.83M 128.8M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $117.83M 128.8M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+1.02
|
$114.28M 124.92M USD | $130K 142.11K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $114.28M 124.92M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+1.94
|
$104.96M 114.73M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.96M 114.73M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
+7.5
|
$94.09M 102.85M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $94.09M 102.85M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.32
|
$83.96M 91.78M USD | $54.56K 59.64K USD | $0.16 0.17 USD | $0.17 0.19 USD | $83.96M 91.78M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
-8.67
|
$80.16M 87.62M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $80.16M 87.62M USD | 0 | -$0.04 -0.04 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
-6.55
|
$76.33M 83.44M USD | $63.23K 69.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76.33M 83.44M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
-0.91
|
$74.5M 81.44M USD | $23.66K 25.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.5M 81.44M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
-6.59
|
$70.48M 77.04M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $70.48M 77.04M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+6.67
|
$52.79M 57.71M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.79M 57.71M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7
|
$48.22M 52.71M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.22M 52.71M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$45.91M 50.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.91M 50.19M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.45
|
$44.46M 48.61M USD | $36K 39.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.46M 48.61M USD | 0 | -$0.09 -0.09 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+17.14
|
$41.86M 45.75M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $41.86M 45.75M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+14.29
|
$41.34M 45.19M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $41.34M 45.19M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
0
|
$39.67M 43.37M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.67M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$37.43M 40.91M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.43M 40.91M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
-2.33
|
$31.91M 34.88M USD | $33K 36.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.91M 34.88M USD | 9.24 | $0.01 0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4899 0.54 USD |
-4.67
|
$28.86M 31.55M USD | $4.8K 5.25K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+5.56
|
$27.98M 30.59M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+18.33
|
$20.53M 22.44M USD | $17.4K 19.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.53M 22.44M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.008999 0.0098 USD |
+80
|
$16.88M 18.45M USD | $210K 229.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.88M 18.45M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+9.33
|
$16.87M 18.45M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $16.87M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.36M 16.79M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.57M 15.93M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
-5.44
|
$14.11M 15.43M USD | $1.3K 1.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $14.11M 15.43M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.26 0.28 USD |
+36.84
|
$11.06M 12.09M USD | $11.49K 12.56K USD | $0.19 0.21 USD | $0.26 0.28 USD | $11.06M 12.09M USD | 0 | -$0.04 -0.04 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
-16.67
|
$10.95M 11.97M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001799 0.0019 USD |
+5.88
|
$10.61M 11.6M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.53
|
$10.31M 11.27M USD | $195K 213.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.31M 11.27M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.18M 10.04M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
0
|
$8.63M 9.44M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.63M 9.44M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$7.54M 8.24M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-70
|
$5.9M 6.45M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.57M 6.09M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+6.38
|
$5.5M 6.01M USD | $1.35K 1.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+1.82
|
$4.67M 5.1M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-6.25
|
$3.25M 3.55M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+15.58
|
$3.1M 3.39M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.84M 3.1M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-20.45
|
$2.62M 2.86M USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.05M 2.24M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.9M 2.08M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.64M 1.8M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $40.6 44.38 USD |
+2.53
|
$105.31B 115.12B USD | $250 273.28 USD | $39.6 43.29 USD | $40.6 44.38 USD | $105.31B 115.12B USD | 10.22 | $3.97 4.34 USD | |
| Rio Tinto Group CRA1.F | $62.99 68.86 USD |
+1.86
|
$100.67B 110.05B USD | $732 800.17 USD | $61.71 67.46 USD | $63.09 68.97 USD | $100.67B 110.05B USD | 10.06 | $6.26 6.84 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$86.15B 94.18B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $86.15B 94.18B USD | 8.30 | $6.26 6.84 USD | |
| Glencore plc 8GCA.F | $5.9 6.45 USD |
+1.72
|
$36.42B 39.81B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $36.42B 39.81B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $7.94 8.68 USD |
+0.76
|
$34.85B 38.1B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $8.06 8.81 USD | $34.85B 38.1B USD | 6.25 | $1.27 1.39 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.31 4.71 USD |
-1.51
|
$33.55B 36.67B USD | $650 710.54 USD | $4.3 4.7 USD | $4.31 4.71 USD | $33.55B 36.67B USD | 10.50 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
+1.79
|
$29.14B 31.86B USD | $25 27.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $29.14B 31.86B USD | 0 | -$1.12 -1.2 USD | |
| Anglo American plc NGLB.F | $23.32 25.49 USD |
+0.6
|
$28.8B 31.49B USD | $430 470.05 USD | $23.32 25.49 USD | $23.32 25.49 USD | $28.8B 31.49B USD | 0 | -$2.24 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+1.67
|
$16.81B 18.37B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $16.81B 18.37B USD | 7.92 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $29.38 32.12 USD |
+0.69
|
$14.88B 16.27B USD | $72 78.71 USD | $29.38 32.12 USD | $29.38 32.12 USD | $14.88B 16.27B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TPT.F | $28.2 30.83 USD |
-2.08
|
$14.47B 15.82B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.47B 15.82B USD | 0 | -$0.57 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.69 8.41 USD |
+4
|
$11.11B 12.14B USD | $920 1.01K USD | $7.69 8.41 USD | $7.69 8.41 USD | $11.11B 12.14B USD | 51.26 | $0.15 0.16 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.6 20.33 USD |
+9.41
|
$7.53B 8.23B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $7.53B 8.23B USD | 116.25 | $0.16 0.17 USD | |
| Boliden AB (publ) BWJ0.F | $49.6 54.22 USD |
0
|
$7.17B 7.84B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.17B 7.84B USD | 7.54 | $6.57 7.18 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $17.6 19.24 USD |
+4.76
|
$4.99B 5.45B USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.99B 5.45B USD | 26.26 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.92 5.38 USD |
+1.65
|
$4.6B 5.03B USD | $53.06K 58K USD | $4.74 5.18 USD | $5.2 5.68 USD | $4.6B 5.03B USD | 164.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.25B 4.64B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.14 1.25 USD | $4.25B 4.64B USD | 4.00 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+2.26
|
$2.49B 2.72B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.49B 2.72B USD | 9.05 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $9 9.84 USD |
+2.27
|
$1.87B 2.05B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $1.87B 2.05B USD | 24.99 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J.F | $9.34 10.21 USD |
+2.26
|
$1.87B 2.05B USD | $727 794.71 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.87B 2.05B USD | 25.93 | $0.36 0.39 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+0.75
|
$1.76B 1.92B USD | $981 1.07K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.92B USD | 5.21 | $2.57 2.81 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
0
|
$1.61B 1.76B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.61B 1.76B USD | 9.26 | $2.87 3.14 USD | |
| African Rainbow Minerals Limited EB9.F | $8.05 8.8 USD |
-3.01
|
$1.58B 1.73B USD | $2K 2.19K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 10.18 | $0.79 0.86 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.37 8.06 USD |
+0.68
|
$1.55B 1.69B USD | $425 464.58 USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.55B 1.69B USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||