Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (613)
- {{country.name}}
- Tất cả các quốc gia
- Đức (613)
Frankfurt (613)
Vật liệu cơ bản (613)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (613)
Kim loại khác & khai khoáng (613)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.6 29.07 USD |
+0.21
|
$136.43B 149.14B USD | $6.09K 6.65K USD | $26.5 28.97 USD | $26.83 29.33 USD | $136.43B 149.14B USD | 19.55 | $1.36 1.49 USD | |
| Glencore plc 8GC.F | $5.28 5.77 USD |
-0.38
|
$64.5B 70.51B USD | $14.71K 16.08K USD | $5.28 5.77 USD | $5.41 5.91 USD | $64.5B 70.51B USD | 16.50 | $0.32 0.35 USD | |
| Vale S.A. CVLC.F | $10.77 11.77 USD |
+0.65
|
$46.05B 50.34B USD | $6.11K 6.67K USD | $10.7 11.7 USD | $10.94 11.95 USD | $46.05B 50.34B USD | 6.37 | $1.69 1.85 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.03 5.5 USD |
+4.55
|
$39.96B 43.69B USD | $778 850.46 USD | $4.8 5.25 USD | $5.03 5.5 USD | $39.96B 43.69B USD | 13.23 | $0.38 0.42 USD | |
| Pilbara Minerals Limited PLR.F | $1.95 2.13 USD |
-4.34
|
$5.87B 6.42B USD | $1.7K 1.86K USD | $1.9 2.08 USD | $1.95 2.13 USD | $5.87B 6.42B USD | 6.96 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $3.7 4.04 USD |
+0.74
|
$3.49B 3.81B USD | $10.91K 11.93K USD | $3.65 3.99 USD | $3.7 4.04 USD | $3.49B 3.81B USD | 28.45 | $0.13 0.14 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.32 2.54 USD |
0
|
$436.97M 477.67M USD | $200 218.63 USD | $2.3 2.52 USD | $2.32 2.54 USD | $436.97M 477.67M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
| Latin Resources Limited XL5.F | $0.1 0.11 USD |
+0.5
|
$297.45M 325.16M USD | $3.45K 3.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.45M 325.16M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+1.04
|
$254.15M 277.81M USD | $8.04K 8.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $254.15M 277.81M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.25 0.27 USD |
+0.8
|
$238.28M 260.47M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $238.28M 260.47M USD | 25.05 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
-3.91
|
$233.83M 255.6M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $233.83M 255.6M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.11 1.22 USD |
+0.91
|
$215.01M 235.04M USD | $1.2K 1.31K USD | $1.11 1.22 USD | $1.11 1.22 USD | $215.01M 235.04M USD | 0 | -$0.23 -0.2 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+4.82
|
$214.78M 234.78M USD | $30.06K 32.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $214.78M 234.78M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+1.87
|
$199.6M 218.19M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.6M 218.19M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.16 0.17 USD |
+0.26
|
$192.83M 210.79M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $192.83M 210.79M USD | 0 | -$0.04 -0.04 USD | |
| Merafe Resources Limited RZT.F | $0.08 0.08 USD |
0
|
$192.43M 210.36M USD | $6.5K 7.11K USD | $0.07 0.08 USD | $0.08 0.08 USD | $192.43M 210.36M USD | 1.92 | $0.04 0.04 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08999 0.1 USD |
+5.01
|
$191.41M 209.24M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $191.41M 209.24M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.007499 0.0081 USD |
+25
|
$170.35M 186.22M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $170.35M 186.22M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.52 0.57 USD |
+5.47
|
$123.85M 135.38M USD | $16.4K 17.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $123.85M 135.38M USD | 0 | -$0.13 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$119.4M 130.52M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.4M 130.52M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.39 0.43 USD |
+0.64
|
$107.84M 117.88M USD | $800 874.51 USD | $0.38 0.42 USD | $0.39 0.43 USD | $107.84M 117.88M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.06 1.16 USD |
-8.13
|
$107.53M 117.55M USD | $44.97K 49.16K USD | $1.05 1.15 USD | $1.13 1.23 USD | $107.53M 117.55M USD | 0 | -$0.26 -0.2 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+19.71
|
$103.92M 113.6M USD | $16K 17.49K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $103.92M 113.6M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-2.69
|
$97.37M 106.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.37M 106.44M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.009499 0.01 USD |
+18.75
|
$89.06M 97.35M USD | $50K 54.66K USD | $0.0079 0.0086 USD | $0.009499 0.01 USD | $89.06M 97.35M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.1799 0.2 USD |
+6.51
|
$87.71M 95.87M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $87.71M 95.87M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+3.45
|
$75.47M 82.5M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.47M 82.5M USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.F | $0.003 0.0032 USD |
+20
|
$52.77M 57.68M USD | $719.5K 786.51K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $52.77M 57.68M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
+4.5
|
$49.59M 54.21M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.11 USD | $49.59M 54.21M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
-8.33
|
$46.14M 50.44M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.14M 50.44M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.06 USD |
-0.84
|
$45.47M 49.71M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.47M 49.71M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.17 0.18 USD |
+10
|
$40.33M 44.09M USD | $130.86K 143.04K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $40.33M 44.09M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+8.7
|
$37.06M 40.52M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.06M 40.52M USD | 0 | -$0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.08 0.08 USD |
+8.57
|
$36.74M 40.16M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.08 USD | $36.74M 40.16M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.06 USD |
+6.06
|
$32.58M 35.62M USD | $9.08K 9.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.58M 35.62M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.09 USD |
-13.8
|
$26.93M 29.44M USD | $45.6K 49.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.93M 29.44M USD | 0 | -$0.07 -0.07 USD | |
| Jervois Global Limited IHS.F | $0.001699 0.0018 USD |
-5.56
|
$25.41M 27.78M USD | $150K 163.97K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $25.41M 27.78M USD | 0 | -$0.1 -0.1 USD | |
| Alara Resources Limited AU5.F | $0.02999 0.03 USD |
-7.81
|
$23.06M 25.21M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.06M 25.21M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+3.57
|
$22.63M 24.74M USD | $43.22K 47.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.63M 24.74M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
-0.5
|
$20.89M 22.83M USD | $38.5K 42.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.89M 22.83M USD | 0 | -$0.02 -0.02 USD | |
| Max Power Mining Corp. 89N.F | $0.33 0.37 USD |
-1.18
|
$19.84M 21.69M USD | $7.49K 8.19K USD | $0.33 0.37 USD | $0.33 0.37 USD | $19.84M 21.69M USD | 0 | -$0.08 -0.08 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+16.67
|
$18.59M 20.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.26 0.28 USD |
-11.13
|
$17.54M 19.18M USD | $2.71K 2.96K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $17.54M 19.18M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
0
|
$16.51M 18.04M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.51M 18.04M USD | 0 | -$0.02 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.17 0.19 USD |
+0.3
|
$16.48M 18.01M USD | $2.62K 2.86K USD | $0.16 0.18 USD | $0.17 0.19 USD | $16.48M 18.01M USD | 0 | -$0.04 -0.04 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02 0.03 USD |
+5.08
|
$15.7M 17.16M USD | $55K 60.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
+180
|
$13.81M 15.1M USD | $2K 2.19K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
-16.67
|
$12.3M 13.45M USD | $12.5K 13.66K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.3M 13.45M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.007499 0.0081 USD |
0
|
$11.61M 12.69M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$11.53M 12.6M USD | $9.7K 10.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.53M 12.6M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$10.69M 11.68M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.69M 11.68M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.05999 0.06 USD |
0
|
$10.68M 11.67M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.68M 11.67M USD | 0 | -$0.05 -0.05 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0005 0.00054 USD |
0
|
$9.24M 10.1M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$8.25M 9.02M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
-10.14
|
$8.12M 8.88M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.008 0.0087 USD |
0
|
$6.62M 7.23M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.62M 7.23M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.5M 7.11M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
0
|
$4.9M 5.35M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.9M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$4.71M 5.15M USD | $1.4K 1.53K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.05 0.05 USD |
0
|
$4.06M 4.44M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.06M 4.44M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.07 0.07 USD |
-7.14
|
$3.39M 3.71M USD | $151K 165.06K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.39M 3.71M USD | 0 | -$0.02 -0.02 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.3M 3.61M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.04 0.05 USD |
-1.44
|
$2.57M 2.81M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.57M 2.81M USD | 0 | -$0.09 -0.09 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$2.57M 2.8M USD | $206.7K 225.95K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Rockridge Resources Ltd. RR0.F | $0.006499 0.0071 USD |
+85.71
|
$2.38M 2.6M USD | $250K 273.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.25M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.23M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
0
|
$755.55K 825.92K USD | $4.6K 5.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $755.55K 825.92K USD | 0.0029 | $0.34 0.37 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$345.12K 377.27K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $345.12K 377.27K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $52.8 57.72 USD |
+0.38
|
$134.94B 147.51B USD | $10 10.93 USD | $52.6 57.5 USD | $52.8 57.72 USD | $134.94B 147.51B USD | 19.34 | $2.73 2.98 USD | |
| Rio Tinto Group CRA1.F | $74.57 81.52 USD |
-1.52
|
$120.92B 132.18B USD | $20 21.86 USD | $73.62 80.48 USD | $74.57 81.52 USD | $120.92B 132.18B USD | 12.92 | $5.77 6.31 USD | |
| Rio Tinto Group RIO1.F | $61.98 67.75 USD |
+0.63
|
$99.95B 109.26B USD | $851 930.26 USD | $61.31 67.02 USD | $62 67.77 USD | $99.95B 109.26B USD | 10.74 | $5.77 6.31 USD | |
| Rio Tinto Group RIOA.F | $61 66.68 USD |
-1.61
|
$99.05B 108.28B USD | $680 743.33 USD | $61 66.68 USD | $61 66.68 USD | $99.05B 108.28B USD | 10.57 | $5.77 6.31 USD | |
| Glencore plc 8GCA.F | $10.5 11.48 USD |
-0.94
|
$64.13B 70.11B USD | $1.43K 1.57K USD | $10.5 11.48 USD | $10.5 11.48 USD | $64.13B 70.11B USD | 16.40 | $0.64 0.7 USD | |
| Vale S.A. CVLB.F | $10.45 11.42 USD |
+1.46
|
$45.23B 49.44B USD | $3.55K 3.88K USD | $10.2 11.15 USD | $10.45 11.42 USD | $45.23B 49.44B USD | 6.18 | $1.69 1.85 USD | |
| Fortescue Ltd FVJ.F | $13.2 14.43 USD |
-0.54
|
$41.29B 45.13B USD | $1.64K 1.79K USD | $13.2 14.43 USD | $13.39 14.64 USD | $41.29B 45.13B USD | 7.54 | $1.75 1.91 USD | |
| Anglo American plc NGLB.F | $29.48 32.23 USD |
-1.21
|
$35.74B 39.07B USD | $40 43.73 USD | $29.48 32.23 USD | $29.48 32.23 USD | $35.74B 39.07B USD | 140.38 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $14.3 15.63 USD |
-2.05
|
$35.08B 38.35B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $35.08B 38.35B USD | 130.00 | $0.11 0.12 USD | |
| Teck Resources Limited TPT.F | $43.6 47.66 USD |
+0.93
|
$23.48B 25.67B USD | $25 27.33 USD | $43.6 47.66 USD | $43.6 47.66 USD | $23.48B 25.67B USD | 20.86 | $2.09 2.28 USD | |
| Teck Resources Limited TEKB.F | $45.2 49.41 USD |
+0.8
|
$23.45B 25.64B USD | $20 21.86 USD | $44.53 48.68 USD | $44.53 48.68 USD | $23.45B 25.64B USD | 21.62 | $2.09 2.28 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.92 USD |
+4.43
|
$22.85B 24.97B USD | $33K 36.07K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $22.85B 24.97B USD | 13.99 | $0.06 0.07 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.7 12.78 USD |
-2.62
|
$14.85B 16.23B USD | $1.48K 1.61K USD | $11.7 12.78 USD | $11.7 12.78 USD | $14.85B 16.23B USD | 89.96 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.25 2.46 USD |
-2.93
|
$10.2B 11.14B USD | $200 218.63 USD | $2.25 2.46 USD | $2.25 2.46 USD | $10.2B 11.14B USD | 0 | -$0.16 -0.1 USD | |
| Boliden AB (publ) BWJ0.F | $59 64.49 USD |
-1.67
|
$8.07B 8.82B USD | $130 142.11 USD | $59 64.49 USD | $59 64.49 USD | $8.07B 8.82B USD | 19.53 | $3.02 3.3 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $27.8 30.39 USD |
-2.11
|
$7.8B 8.53B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.8B 8.53B USD | 22.41 | $1.24 1.36 USD | |
| Mineral Resources Limited F5J.F | $33.37 36.47 USD |
-3.68
|
$6.57B 7.18B USD | $11 12.02 USD | $33.37 36.47 USD | $33.37 36.47 USD | $6.57B 7.18B USD | 27.80 | $1.2 1.31 USD | |
| Mineral Resources Limited F5J0.F | $33.2 36.29 USD |
-4.05
|
$6.54B 7.15B USD | $15 16.4 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.54B 7.15B USD | 27.66 | $1.2 1.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $13 14.21 USD |
+3.17
|
$5.17B 5.65B USD | $8.88K 9.71K USD | $11.8 12.9 USD | $14.1 15.41 USD | $5.17B 5.65B USD | 54.16 | $0.24 0.26 USD | |
| PT United Tractors Tbk UTY.F | $1.18 1.29 USD |
+5.36
|
$4.74B 5.18B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.74B 5.18B USD | 3.80 | $0.31 0.34 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.74 4.09 USD |
+3.89
|
$3.59B 3.93B USD | $1.2K 1.31K USD | $3.7 4.04 USD | $3.74 4.09 USD | $3.59B 3.93B USD | 28.76 | $0.13 0.14 USD | |
| ERAMET S.A. ER70.F | $9.15 10 USD |
-2.14
|
$2.7B 2.95B USD | $126 137.74 USD | $9.15 10 USD | $9.15 10 USD | $2.7B 2.95B USD | 26.14 | $0.35 0.38 USD | |
| ERAMET S.A. ER7.F | $93.85 102.59 USD |
-4.19
|
$2.69B 2.94B USD | $40 43.73 USD | $93.85 102.59 USD | $96.3 105.27 USD | $2.69B 2.94B USD | 26.51 | $3.54 3.87 USD | |
| IGO Limited IDZ.F | $3.42 3.74 USD |
-4.27
|
$2.59B 2.83B USD | $1.4K 1.53K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.59B 2.83B USD | 17.09 | $0.2 0.22 USD | |
| IGO Limited IDZ1.F | $6.65 7.27 USD |
-4.32
|
$2.54B 2.77B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.54B 2.77B USD | 16.62 | $0.4 0.44 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.23 0.25 USD |
+5.61
|
$2.42B 2.65B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.42B 2.65B USD | 7.53 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.1 18.69 USD |
-1.16
|
$2.23B 2.44B USD | $13 14.21 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.23B 2.44B USD | 12.85 | $1.33 1.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||