Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (616)
- {{country.name}}
- Tất cả các quốc gia
- Đức (616)
Frankfurt (616)
Vật liệu cơ bản (616)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (616)
Kim loại khác & khai khoáng (616)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €61.00 66.68 USD |
+0.18
|
€99.58B 108.85B USD | €4.00K 4.37K USD | €59.97 65.56 USD | €61.00 66.68 USD | €99.58B 108.85B USD | 11.29 | €5.40 5.9 USD | ||
| Rio Tinto Group RIOA.F | €60.00 65.59 USD |
-1.32
|
€99.58B 108.85B USD | €550.00 601.22 USD | €60.00 65.59 USD | €60.00 65.59 USD | €99.58B 108.85B USD | 11.11 | €5.40 5.9 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.23 7.91 USD |
-5.31
|
€57.45B 62.8B USD | €700.00 765.19 USD | €7.23 7.91 USD | €7.23 7.91 USD | €57.45B 62.8B USD | 15.38 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.25 9.02 USD |
-2.94
|
€49.70B 54.32B USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €49.70B 54.32B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €10.60 11.59 USD |
0
|
€45.68B 49.94B USD | €5.13K 5.61K USD | €10.50 11.48 USD | €10.60 11.59 USD | €45.68B 49.94B USD | 9.54 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.40 11.37 USD |
-0.42
|
€45.68B 49.94B USD | €5.61K 6.13K USD | €10.40 11.37 USD | €10.68 11.67 USD | €45.68B 49.94B USD | 9.36 | €1.11 1.21 USD | ||
| Fortescue Ltd FVJ.F | €11.12 12.16 USD |
-1.23
|
€35.49B 38.79B USD | €11.55K 12.63K USD | €11.12 12.16 USD | €11.30 12.35 USD | €35.49B 38.79B USD | 11.83 | €0.94 1.03 USD | ||
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-2.21
|
€17.66B 19.3B USD | €55.00 60.12 USD | €34.40 37.6 USD | €35.40 38.7 USD | €17.66B 19.3B USD | 23.44 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €35.66 38.98 USD |
-5.11
|
€17.66B 19.3B USD | €1.24K 1.35K USD | €35.66 38.98 USD | €35.66 38.98 USD | €17.66B 19.3B USD | 23.61 | €1.51 1.65 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
0
|
€13.96B 15.26B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €13.96B 15.26B USD | 17.37 | €1.98 2.16 USD | ||
| Boliden AB (publ) BWJ0.F | €78.50 85.81 USD |
-2.48
|
€11.27B 12.32B USD | €170.00 185.83 USD | €78.50 85.81 USD | €78.50 85.81 USD | €11.27B 12.32B USD | 14.83 | €5.29 5.78 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.66 8.37 USD |
-1.79
|
€10.97B 11.99B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.68 8.39 USD | €10.97B 11.99B USD | 40.31 | €0.19 0.21 USD | ||
| South32 Limited 32Z.F | €1.75 1.91 USD |
-3.37
|
€8.29B 9.07B USD | €294.00 321.38 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.29B 9.07B USD | 29.16 | €0.06 0.07 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.75 8.47 USD |
0
|
€8.09B 8.85B USD | €1.53K 1.67K USD | €7.65 8.36 USD | €8.20 8.96 USD | €8.09B 8.85B USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.20 30.83 USD |
-0.7
|
€7.85B 8.58B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.85B 8.58B USD | 57.55 | €0.49 0.54 USD | ||
| Mineral Resources Limited F5J.F | €27.99 30.6 USD |
-1.5
|
€5.69B 6.22B USD | €101.00 110.41 USD | €27.99 30.6 USD | €27.99 30.6 USD | €5.69B 6.22B USD | 0 | -€2.58 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €27.80 30.39 USD |
-2.11
|
€5.69B 6.22B USD | €180.00 196.76 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.69B 6.22B USD | 0 | -€2.57 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-0.73
|
€5.29B 5.78B USD | €33.00K 36.07K USD | €1.23 1.34 USD | €1.36 1.49 USD | €5.29B 5.78B USD | 6.18 | €0.22 0.24 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
+2.22
|
€3.58B 3.91B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.58B 3.91B USD | 6.90 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ.F | €3.74 4.09 USD |
-0.61
|
€2.87B 3.14B USD | €2.25K 2.46K USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.87B 3.14B USD | 0 | -€0.71 -0.7 USD | ||
| IGO Limited IDZ1.F | €7.40 8.09 USD |
-0.67
|
€2.87B 3.14B USD | €30.00 32.79 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.87B 3.14B USD | 0 | -€1.41 -1.5 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.85 USD |
-6.16
|
€2.40B 2.63B USD | €8.00K 8.75K USD | €0.77 0.85 USD | €0.81 0.89 USD | €2.40B 2.63B USD | 0 | -€0.04 -0.04 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.20 0.22 USD |
-15
|
€2.34B 2.56B USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.34B 2.56B USD | 20.39 | €0.01 0.01 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.20 18.8 USD |
-0.58
|
€2.27B 2.48B USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.27B 2.48B USD | 27.30 | €0.63 0.69 USD | ||
| Materion Corporation BEM.F | €99.50 108.77 USD |
0
|
€2.10B 2.29B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.50 108.77 USD | €2.10B 2.29B USD | 124.37 | €0.80 0.87 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.20 36.29 USD |
-1.19
|
€2.03B 2.22B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.03B 2.22B USD | 17.56 | €1.89 2.07 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-4.74
|
€1.87B 2.05B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.87B 2.05B USD | 0 | -€0.03 -0.03 USD | ||
| Skeena Resources Limited RXF.F | €15.01 16.41 USD |
-1.9
|
€1.87B 2.04B USD | €100.00 109.31 USD | €14.83 16.21 USD | €15.04 16.44 USD | €1.87B 2.04B USD | 0 | -€0.60 -0.6 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.65 9.46 USD |
0
|
€1.74B 1.91B USD | €1.85K 2.02K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.74B 1.91B USD | 108.12 | €0.08 0.09 USD | ||
| ERAMET S.A. ER7.F | €54.45 59.52 USD |
+0.18
|
€1.56B 1.7B USD | €200.00 218.63 USD | €54.45 59.52 USD | €54.45 59.52 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.40 5.9 USD |
+2.86
|
€1.56B 1.7B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.56B 1.7B USD | 0 | -€0.34 -0.3 USD | ||
| Perenti Limited FWG.F | €1.50 1.64 USD |
-1.32
|
€1.45B 1.58B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.45B 1.58B USD | 21.42 | €0.07 0.08 USD | ||
| Foran Mining Corporation 48M.F | €2.22 2.43 USD |
-0.89
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.24 2.45 USD | €1.28B 1.39B USD | 0 | -€0.03 -0.03 USD | ||
| Altius Minerals Corporation VTM.F | €24.60 26.89 USD |
-7.87
|
€1.25B 1.36B USD | €45.00 49.19 USD | €24.60 26.89 USD | €26.35 28.8 USD | €1.25B 1.36B USD | 5.24 | €4.69 5.13 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+6.71
|
€1.18B 1.29B USD | €156.86K 171.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.18B 1.29B USD | 15.90 | €0.01 0.01 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.06B 1.16B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.78
|
€850.53M 929.74M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €850.53M 929.74M USD | 7.95 | €0.08 0.09 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.44 27.81 USD |
-0.86
|
€828.03M 905.14M USD | €700.00 765.19 USD | €25.44 27.81 USD | €25.74 28.14 USD | €828.03M 905.14M USD | 26.77 | €0.95 1.04 USD | ||
| Nexa Resources S.A. NE0.F | €5.30 5.79 USD |
+1.92
|
€725.56M 793.14M USD | €5.00K 5.47K USD | €5.30 5.79 USD | €5.30 5.79 USD | €725.56M 793.14M USD | 0 | -€0.11 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €8.80 9.62 USD |
-2.76
|
€723.45M 790.83M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €723.45M 790.83M USD | 12.75 | €0.69 0.75 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+8.29
|
€646.15M 706.32M USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €646.15M 706.32M USD | 8.41 | €2.33 2.55 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
-3.9
|
€638.77M 698.26M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €638.77M 698.26M USD | 0 | -€2.49 -2.7 USD | ||
| Develop Global Limited IHB1.F | €1.86 2.03 USD |
-0.53
|
€625.21M 683.44M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €625.21M 683.44M USD | 12.40 | €0.15 0.16 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-5.7
|
€618.12M 675.69M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €618.12M 675.69M USD | 49.66 | €0.15 0.16 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-4.65
|
€601.09M 657.08M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €601.09M 657.08M USD | 24.60 | €0.01 0.01 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.11 3.4 USD |
-9.59
|
€560.38M 612.57M USD | €600.00 655.88 USD | €3.11 3.4 USD | €3.17 3.47 USD | €560.38M 612.57M USD | 0 | -€0.05 -0.05 USD | ||
| Toho Titanium Company, Limited 40A.F | €7.25 7.93 USD |
+2.84
|
€534.26M 584.02M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.25 7.93 USD | €534.26M 584.02M USD | 27.88 | €0.26 0.28 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
0
|
€512.68M 560.43M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €512.68M 560.43M USD | 0 | -€0.08 -0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+0.82
|
€452.62M 494.78M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.50 13.66 USD | €452.62M 494.78M USD | 13.36 | €0.92 1.01 USD | ||
| Metals X Limited FG5.F | €0.45 0.49 USD |
-6.89
|
€444.84M 486.27M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €444.84M 486.27M USD | 5.02 | €0.09 0.1 USD | ||
| Chalice Mining Limited C8U.F | €1.03 1.13 USD |
-4.45
|
€424.56M 464.1M USD | €2.50K 2.73K USD | €1.02 1.12 USD | €1.03 1.13 USD | €424.56M 464.1M USD | 0 | -€0.04 -0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.77 0.85 USD |
+1.04
|
€410.56M 448.8M USD | €775.00 847.18 USD | €0.74 0.81 USD | €0.78 0.85 USD | €410.56M 448.8M USD | 0 | €0.00 0 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
-4.82
|
€409.44M 447.58M USD | €6.00K 6.56K USD | €0.90 0.98 USD | €0.90 0.98 USD | €409.44M 447.58M USD | 0 | -€0.05 -0.05 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.64 2.88 USD |
-0.38
|
€401.65M 439.06M USD | €2.05K 2.24K USD | €2.64 2.88 USD | €2.64 2.88 USD | €401.65M 439.06M USD | 0 | -€0.56 -0.6 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.83 2 USD |
-1.93
|
€370.17M 404.64M USD | €5.45K 5.96K USD | €1.76 1.92 USD | €1.83 2 USD | €370.17M 404.64M USD | 0 | -€0.01 -0.01 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.16
|
€348.93M 381.43M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €348.93M 381.43M USD | 4.25 | €0.01 0.01 USD | ||
| Pensana Plc 48W.F | €1.03 1.12 USD |
-9.69
|
€345.23M 377.39M USD | €2.89K 3.16K USD | €1.03 1.12 USD | €1.07 1.16 USD | €345.23M 377.39M USD | 0 | -€0.03 -0.03 USD | ||
| Aclara Resources Inc. JD1.F | €1.51 1.65 USD |
-1.95
|
€340.01M 371.68M USD | €175.00 191.3 USD | €1.51 1.65 USD | €1.52 1.66 USD | €340.01M 371.68M USD | 0 | -€0.03 -0.03 USD | ||
| Goldquest Mining Corp. M1W.F | €0.95 1.03 USD |
-3.57
|
€333.89M 364.99M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €1.00 1.09 USD | €333.89M 364.99M USD | 0 | -€0.01 -0.01 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+8.18
|
€316.60M 346.09M USD | €54.60K 59.69K USD | €0.11 0.12 USD | €0.12 0.13 USD | €316.60M 346.09M USD | 0 | -€0.01 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.00 1.09 USD |
-4.76
|
€294.68M 322.13M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €294.68M 322.13M USD | 0 | -€0.02 -0.02 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.34 1.46 USD |
-0.74
|
€289.33M 316.27M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €289.33M 316.27M USD | 0 | -€0.04 -0.04 USD | ||
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-2.33
|
€265.82M 290.58M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €265.82M 290.58M USD | 0 | -€0.01 -0.01 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-4.67
|
€265.79M 290.54M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €265.79M 290.54M USD | 0 | -€0.02 -0.02 USD | ||
| Ecora Resources PLC HGR.F | €1.05 1.14 USD |
-0.95
|
€261.47M 285.82M USD | €239.00 261.26 USD | €1.05 1.14 USD | €1.05 1.14 USD | €261.47M 285.82M USD | 0 | -€0.10 -0.1 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.39
|
€251.54M 274.97M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.54M 274.97M USD | 3.55 | €0.01 0.01 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.58 1.73 USD |
-1.5
|
€249.28M 272.5M USD | €1.96K 2.14K USD | €1.58 1.73 USD | €1.62 1.78 USD | €249.28M 272.5M USD | 0 | -€0.07 -0.07 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-6.98
|
€236.66M 258.7M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €236.66M 258.7M USD | 0 | -€0.10 -0.1 USD | ||
| Emerita Resources Corp. LLJA.F | €0.77 0.84 USD |
-3.75
|
€231.38M 252.93M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.79 0.86 USD | €231.38M 252.93M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.20 13.34 USD |
+0.83
|
€220.48M 241.01M USD | €2.00K 2.19K USD | €12.20 13.34 USD | €12.20 13.34 USD | €220.48M 241.01M USD | 0 | -€0.27 -0.2 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.30 0.32 USD |
-1.33
|
€183.25M 200.32M USD | €8.00K 8.75K USD | €0.30 0.32 USD | €0.30 0.32 USD | €183.25M 200.32M USD | 0 | -€0.04 -0.04 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.72
|
€170.50M 186.37M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.50M 186.37M USD | 0 | €0.00 0 USD | ||
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
-2.24
|
€159.89M 174.78M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.89M 174.78M USD | 6.54 | €0.02 0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.10 0.11 USD |
0
|
€123.08M 134.54M USD | €26.41K 28.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.08M 134.54M USD | 0 | -€0.01 -0.01 USD | ||
| District Metals Corp. DFPP.F | €0.70 0.76 USD |
-0.85
|
€119.39M 130.51M USD | €160.00 174.9 USD | €0.70 0.76 USD | €0.70 0.76 USD | €119.39M 130.51M USD | 0 | -€0.02 -0.02 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+0.62
|
€115.87M 126.67M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.87M 126.67M USD | 0 | -€0.01 -0.01 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-17.46
|
€110.46M 120.75M USD | €1.05K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.46M 120.75M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.49 0.53 USD |
+0.41
|
€107.49M 117.5M USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.53 USD | €107.49M 117.5M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.80 3.06 USD |
+1.45
|
€104.95M 114.72M USD | €212.00 231.74 USD | €2.64 2.89 USD | €2.80 3.06 USD | €104.95M 114.72M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.83 0.91 USD |
-0.84
|
€102.81M 112.39M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €102.81M 112.39M USD | 0 | -€0.22 -0.2 USD | ||
| Frontier Lithium Inc. HL2.F | €0.40 0.43 USD |
-4.22
|
€99.38M 108.64M USD | €6.50K 7.11K USD | €0.40 0.43 USD | €0.41 0.45 USD | €99.38M 108.64M USD | 0 | -€0.04 -0.04 USD | ||
| Koryx Copper Inc. R DSD.F | €1.02 1.11 USD |
-5.56
|
€98.88M 108.09M USD | €5.00K 5.47K USD | €1.02 1.11 USD | €1.02 1.11 USD | €98.88M 108.09M USD | 0 | -€0.10 -0.1 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
-3.8
|
€90.09M 98.48M USD | €2.99K 3.27K USD | €0.45 0.49 USD | €0.46 0.5 USD | €90.09M 98.48M USD | 0 | -€0.45 -0.4 USD | ||
| Generation Mining Limited 9GN.F | €0.30 0.32 USD |
-5.71
|
€89.66M 98.01M USD | €20.00K 21.86K USD | €0.30 0.32 USD | €0.34 0.37 USD | €89.66M 98.01M USD | 0 | -€0.05 -0.05 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.10 1.2 USD |
-5.98
|
€87.88M 96.06M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €87.88M 96.06M USD | 0 | -€0.07 -0.07 USD | ||
| Power Metals Corp. OAA1.F | €0.52 0.57 USD |
-1.5
|
€84.38M 92.24M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €84.38M 92.24M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
-4.07
|
€84.35M 92.2M USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.35M 92.2M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.1 USD |
-0.83
|
€75.39M 82.41M USD | €1.65K 1.8K USD | €0.10 0.1 USD | €0.10 0.1 USD | €75.39M 82.41M USD | 0 | -€0.01 -0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €1.42 1.55 USD |
-3.4
|
€74.62M 81.56M USD | €44.00 48.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €74.62M 81.56M USD | 0 | -€0.03 -0.03 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
-3.13
|
€72.61M 79.37M USD | €80.91K 88.45K USD | €0.31 0.34 USD | €0.31 0.34 USD | €72.61M 79.37M USD | 0 | -€0.69 -0.7 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0060 USD |
-15.38
|
€71.78M 78.47M USD | €110.00K 120.24K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €71.78M 78.47M USD | 0 | €0.00 0 USD | ||
| Largo Inc. LR8.F | €0.81 0.89 USD |
-12.22
|
€69.77M 76.27M USD | €250.00 273.28 USD | €0.81 0.89 USD | €0.82 0.9 USD | €69.77M 76.27M USD | 0 | -€0.85 -0.9 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.45
|
€68.23M 74.58M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.23M 74.58M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.03 0.03 USD |
+26.09
|
€67.38M 73.66M USD | €310.00 338.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.38M 73.66M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.49 0.53 USD |
+2.97
|
€65.98M 72.13M USD | €6.74K 7.37K USD | €0.49 0.53 USD | €0.49 0.53 USD | €65.98M 72.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}