Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Công nghệ (386)
- {{item.name}}
- Tất cả các khối
- Công nghệ (386)
Phần mềm - Ứng dụng (386)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.F | €5.99 6.54 USD |
-0.99
|
€989.95M 1.08B USD | €700.00 765.19 USD | €5.99 6.54 USD | €6.01 6.57 USD | €989.95M 1.08B USD | 8.19 | €0.73 0.8 USD | |
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+29.63
|
€2.69M 2.94M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAP.F | €217.55 237.81 USD |
+0.18
|
€261.88B 286.27B USD | €497.00 543.29 USD | €217.45 237.7 USD | €218.65 239.01 USD | €261.88B 286.27B USD | 36.01 | €6.04 6.6 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
-1.8
|
€256.69B 280.59B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €256.69B 280.59B USD | 36.09 | €6.04 6.6 USD | |
| Salesforce, Inc. FOO.F | €208.80 228.25 USD |
+0.55
|
€215.43B 235.49B USD | €1.00 1.09 USD | €208.80 228.25 USD | €208.80 228.25 USD | €215.43B 235.49B USD | 35.03 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
0
|
€214.24B 234.2B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €214.24B 234.2B USD | 32.00 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €135.24 147.84 USD |
-1.67
|
€192.61B 210.55B USD | €8.00 8.75 USD | €135.22 147.81 USD | €135.24 147.84 USD | €192.61B 210.55B USD | 114.61 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €81.32 88.89 USD |
+1.6
|
€176.70B 193.15B USD | €2.11K 2.31K USD | €81.25 88.82 USD | €81.50 89.09 USD | €176.70B 193.15B USD | 12.08 | €6.73 7.36 USD | |
| ServiceNow, Inc. 4S0.F | €745.00 814.39 USD |
-0.55
|
€164.46B 179.78B USD | €3.00 3.28 USD | €745.00 814.39 USD | €747.20 816.79 USD | €164.46B 179.78B USD | 103.61 | €7.19 7.86 USD | |
| Intuit Inc. ITU.F | €561.90 614.23 USD |
+0.27
|
€161.27B 176.29B USD | €10.00 10.93 USD | €561.90 614.23 USD | €561.90 614.23 USD | €161.27B 176.29B USD | 47.53 | €11.82 12.92 USD | |
| Snowflake Inc. 5Q5.F | €232.00 253.61 USD |
-0.71
|
€79.91B 87.36B USD | €42.00 45.91 USD | €230.20 251.64 USD | €232.10 253.72 USD | €79.91B 87.36B USD | 0 | -€3.60 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €283.05 309.41 USD |
-0.63
|
€79.17B 86.54B USD | €53.00 57.94 USD | €283.05 309.41 USD | €283.05 309.41 USD | €79.17B 86.54B USD | 84.24 | €3.36 3.67 USD | |
| Strategy Inc MIGA.F | €203.40 222.34 USD |
-2.02
|
€65.52B 71.62B USD | €3.49K 3.81K USD | €203.40 222.34 USD | €205.80 224.97 USD | €65.52B 71.62B USD | 9.63 | €21.11 23.08 USD | |
| Datadog, Inc. 3QD.F | €171.90 187.91 USD |
-0.01
|
€55.94B 61.15B USD | €130.00 142.11 USD | €171.90 187.91 USD | €171.90 187.91 USD | €55.94B 61.15B USD | 613.92 | €0.28 0.31 USD | |
| Workday, Inc. W7D.F | €195.44 213.64 USD |
-0.4
|
€55.14B 60.27B USD | €20.00 21.86 USD | €195.44 213.64 USD | €195.44 213.64 USD | €55.14B 60.27B USD | 105.07 | €1.86 2.03 USD | |
| Autodesk, Inc. AUD.F | €257.95 281.97 USD |
-0.69
|
€55.08B 60.21B USD | €25.00 27.33 USD | €257.95 281.97 USD | €257.95 281.97 USD | €55.08B 60.21B USD | 62.00 | €4.16 4.55 USD | |
| Constellation Software Inc. W9C.F | €2,020.00 2208.13 USD |
+3.27
|
€49.93B 54.58B USD | €4.00 4.37 USD | €2,020.00 2208.13 USD | €2,055.00 2246.39 USD | €49.93B 54.58B USD | 71.70 | €28.17 30.79 USD | |
| Roper Technologies, Inc. ROP.F | €388.30 424.46 USD |
+2.16
|
€42.40B 46.34B USD | €91.00 99.48 USD | €388.30 424.46 USD | €388.30 424.46 USD | €42.40B 46.34B USD | 30.86 | €12.58 13.75 USD | |
| Atlassian Corporation 48D.F | €135.88 148.54 USD |
+0.56
|
€38.74B 42.35B USD | €36.00 39.35 USD | €135.88 148.54 USD | €136.02 148.69 USD | €38.74B 42.35B USD | 0 | -€0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,508.00 1648.45 USD |
+0.43
|
€35.75B 39.08B USD | €8.00 8.75 USD | €1,508.00 1648.45 USD | €1,508.00 1648.45 USD | €35.75B 39.08B USD | 65.65 | €22.97 25.11 USD | |
| Dassault Systèmes SE DSYA.F | €23.85 26.07 USD |
+0.38
|
€32.54B 35.57B USD | €1.00K 1.09K USD | €23.43 25.61 USD | €23.85 26.07 USD | €32.54B 35.57B USD | 27.41 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
-0.85
|
€32.14B 35.13B USD | €91.00 99.48 USD | €23.40 25.58 USD | €23.40 25.58 USD | €32.14B 35.13B USD | 26.89 | €0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | €71.65 78.32 USD |
+1.32
|
€22.86B 24.99B USD | €10.00 10.93 USD | €71.65 78.32 USD | €71.65 78.32 USD | €22.86B 24.99B USD | 21.71 | €3.30 3.61 USD | |
| Grab Holdings Limited A6I.F | €5.10 5.57 USD |
+3.76
|
€21.97B 24.02B USD | €490.00 535.64 USD | €5.10 5.57 USD | €5.24 5.73 USD | €21.97B 24.02B USD | 255.00 | €0.02 0.02 USD | |
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
-3.94
|
€21.52B 23.52B USD | €2.00 2.19 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.52B 23.52B USD | 0 | -€0.07 -0.07 USD | |
| The Trade Desk, Inc. TT8.F | €37.30 40.77 USD |
-0.48
|
€21.14B 23.11B USD | €318.00 347.62 USD | €37.30 40.77 USD | €37.47 40.96 USD | €21.14B 23.11B USD | 49.07 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €152.95 167.2 USD |
+0.66
|
€20.69B 22.62B USD | €2.00 2.19 USD | €152.95 167.2 USD | €152.95 167.2 USD | €20.69B 22.62B USD | 28.74 | €5.32 5.82 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
+0.69
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €18.03B 19.71B USD | 25.00 | €2.92 3.19 USD | |
| Tyler Technologies, Inc. TYP.F | €399.10 436.27 USD |
-0.52
|
€17.62B 19.26B USD | €8.00 8.75 USD | €399.10 436.27 USD | €399.10 436.27 USD | €17.62B 19.26B USD | 64.16 | €6.22 6.8 USD | |
| Guidewire Software, Inc. 0GS.F | €187.30 204.74 USD |
-0.77
|
€17.03B 18.62B USD | €100.00 109.31 USD | €187.30 204.74 USD | €187.30 204.74 USD | €17.03B 18.62B USD | 267.57 | €0.70 0.77 USD | |
| Unity Software Inc. US3.F | €37.09 40.54 USD |
-0.07
|
€15.87B 17.35B USD | €1.26K 1.38K USD | €37.09 40.54 USD | €37.09 40.54 USD | €15.87B 17.35B USD | 0 | -€0.91 -0.9 USD | |
| Xero Limited 0XE.F | €79.50 86.9 USD |
0
|
€13.82B 15.11B USD | €1.00 1.09 USD | €79.50 86.9 USD | €79.50 86.9 USD | €13.82B 15.11B USD | 104.60 | €0.76 0.83 USD | |
| Bentley Systems, Incorporated BS81.F | €39.60 43.29 USD |
-1
|
€13.20B 14.43B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €13.20B 14.43B USD | 55.77 | €0.71 0.78 USD | |
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
-0.52
|
€13.10B 14.32B USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.10B 14.32B USD | 73.84 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.94 42.57 USD |
-0.61
|
€13.09B 14.3B USD | €150.00 163.97 USD | €38.94 42.57 USD | €38.94 42.57 USD | €13.09B 14.3B USD | 74.88 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €59.76 65.33 USD |
-0.66
|
€12.63B 13.8B USD | €290.00 317.01 USD | €59.00 64.49 USD | €59.76 65.33 USD | €12.63B 13.8B USD | 52.42 | €1.14 1.25 USD | |
| The Sage Group plc SGK1.F | €12.31 13.45 USD |
-0.32
|
€12.45B 13.61B USD | €20.00 21.86 USD | €12.31 13.45 USD | €12.31 13.45 USD | €12.45B 13.61B USD | 31.55 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.05B 13.18B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.05B 13.18B USD | 30.78 | €0.89 0.97 USD | |
| Nemetschek SE NEM.F | €92.75 101.39 USD |
-0.48
|
€11.49B 12.56B USD | €60.00 65.59 USD | €92.75 101.39 USD | €92.75 101.39 USD | €11.49B 12.56B USD | 52.40 | €1.77 1.93 USD | |
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
-1.72
|
€11.35B 12.41B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.20 18.8 USD | €11.35B 12.41B USD | 48.85 | €0.35 0.38 USD | |
| Oracle Corporation Japan OCJ.F | €81.50 89.09 USD |
+4.49
|
€10.69B 11.68B USD | €10.00 10.93 USD | €79.50 86.9 USD | €81.50 89.09 USD | €10.69B 11.68B USD | 30.52 | €2.67 2.92 USD | |
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
+1.98
|
€9.52B 10.41B USD | €540.00 590.29 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.52B 10.41B USD | 38.72 | €1.33 1.45 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.3
|
€9.36B 10.23B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.36B 10.23B USD | 49.83 | €3.05 3.33 USD | |
| Open Text Corporation OTX.F | €29.83 32.61 USD |
+0.71
|
€8.52B 9.31B USD | €50.00 54.66 USD | €29.83 32.61 USD | €29.83 32.61 USD | €8.52B 9.31B USD | 17.96 | €1.66 1.81 USD | |
| Lyft, Inc. LY0.F | €20.47 22.38 USD |
+7.49
|
€8.17B 8.94B USD | €1.30K 1.42K USD | €20.47 22.38 USD | €20.47 22.38 USD | €8.17B 8.94B USD | 63.96 | €0.32 0.35 USD | |
| AppFolio, Inc. 4P0.F | €220.80 241.36 USD |
+0.55
|
€7.94B 8.68B USD | €20.00 21.86 USD | €220.80 241.36 USD | €220.80 241.36 USD | €7.94B 8.68B USD | 45.71 | €4.83 5.28 USD | |
| NICE Ltd. NSY.F | €108.00 118.06 USD |
+1.89
|
€7.36B 8.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.36B 8.05B USD | 14.89 | €7.25 7.93 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
0
|
€6.85B 7.48B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €6.85B 7.48B USD | 87.82 | €0.23 0.25 USD | |
| Paylocity Holding Corporation 0P7.F | €123.00 134.46 USD |
0
|
€6.81B 7.44B USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.81B 7.44B USD | 35.44 | €3.47 3.79 USD | |
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
-2.01
|
€6.42B 7.02B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.50 21.32 USD | €6.42B 7.02B USD | 67.24 | €0.29 0.32 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
-2.53
|
€6.41B 7.01B USD | €100.00 109.31 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.41B 7.01B USD | 48.40 | €1.47 1.61 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.68 1.84 USD |
-2.33
|
€5.93B 6.48B USD | €7.34K 8.02K USD | €1.67 1.83 USD | €1.68 1.84 USD | €5.93B 6.48B USD | 0 | €0.00 0 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
+3.27
|
€5.83B 6.37B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.83B 6.37B USD | 21.70 | €3.64 3.98 USD | |
| Kingdee International Software Group Company Limited KDID.F | €165.00 180.37 USD |
+0.61
|
€5.82B 6.37B USD | €3.00 3.28 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.82B 6.37B USD | 0 | -€0.08 -0.08 USD | |
| Commvault Systems, Inc. D6I.F | €112.00 122.43 USD |
0
|
€5.31B 5.8B USD | €57.00 62.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €5.31B 5.8B USD | 73.68 | €1.52 1.66 USD | |
| BILL Holdings, Inc. 0M5.F | €40.55 44.32 USD |
-1.33
|
€4.25B 4.65B USD | €623.00 681.02 USD | €40.55 44.32 USD | €40.55 44.32 USD | €4.25B 4.65B USD | 0 | -€0.16 -0.1 USD | |
| Compass, Inc. 91D.F | €7.49 8.19 USD |
+2.52
|
€4.20B 4.59B USD | €474.00 518.15 USD | €7.49 8.19 USD | €7.49 8.19 USD | €4.20B 4.59B USD | 0 | -€0.10 -0.1 USD | |
| Workiva Inc. 0WKA.F | €76.50 83.62 USD |
0
|
€4.12B 4.5B USD | €25.00 27.33 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.12B 4.5B USD | 0 | -€0.72 -0.7 USD | |
| Calix, Inc. CXA.F | €55.00 60.12 USD |
-0.9
|
€3.88B 4.25B USD | €488.00 533.45 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.88B 4.25B USD | 0 | -€0.11 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €47.30 51.71 USD |
+2.69
|
€3.54B 3.87B USD | €103.00 112.59 USD | €44.46 48.6 USD | €47.30 51.71 USD | €3.54B 3.87B USD | 24.13 | €1.96 2.14 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
-0.91
|
€3.06B 3.34B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.06B 3.34B USD | 145.33 | €0.75 0.82 USD | |
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.03B 3.31B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.03B 3.31B USD | 103.84 | €1.04 1.14 USD | |
| BlackLine, Inc. 02B.F | €46.60 50.94 USD |
-1.27
|
€3.02B 3.3B USD | €145.00 158.5 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.02B 3.3B USD | 49.05 | €0.95 1.04 USD | |
| Freshworks Inc. 7DF.F | €9.60 10.49 USD |
+0.52
|
€2.81B 3.07B USD | €4.00K 4.37K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.81B 3.07B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €24.14 26.39 USD |
-0.49
|
€2.74B 3B USD | €200.00 218.63 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.74B 3B USD | 0 | -€0.90 -0.9 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
+1.81
|
€2.71B 2.96B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.71B 2.96B USD | 0 | -€4.24 -4.6 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
+0.89
|
€2.69B 2.95B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.69B 2.95B USD | 0 | -€0.25 -0.2 USD | |
| RingCentral, Inc. 3RCA.F | €23.26 25.43 USD |
-0.94
|
€2.33B 2.55B USD | €80.00 87.45 USD | €23.26 25.43 USD | €23.26 25.43 USD | €2.33B 2.55B USD | 193.83 | €0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.20 47.22 USD |
0
|
€2.15B 2.36B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.15B 2.36B USD | 21.17 | €2.04 2.23 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| ePlus inc. MLE.F | €75.50 82.53 USD |
+4.14
|
€2.00B 2.18B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.00B 2.18B USD | 17.84 | €4.23 4.62 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
-0.84
|
€1.94B 2.12B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.94B 2.12B USD | 31.05 | €0.19 0.21 USD | |
| C3.ai, Inc. 724.F | €13.59 14.85 USD |
-8.98
|
€1.91B 2.08B USD | €1.00K 1.09K USD | €13.59 14.85 USD | €13.72 14.99 USD | €1.91B 2.08B USD | 0 | -€2.25 -2.4 USD | |
| ATOSS Software SE AOF.F | €109.20 119.37 USD |
+1.3
|
€1.87B 2.05B USD | €10.00 10.93 USD | €109.20 119.37 USD | €109.20 119.37 USD | €1.87B 2.05B USD | 37.78 | €2.89 3.16 USD | |
| Sprinklr, Inc. 9EI.F | €6.36 6.95 USD |
+0.09
|
€1.63B 1.78B USD | €3.51K 3.84K USD | €6.36 6.95 USD | €6.36 6.95 USD | €1.63B 1.78B USD | 16.74 | €0.38 0.42 USD | |
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
0
|
€1.58B 1.73B USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.58B 1.73B USD | 38.93 | €0.94 1.03 USD | |
| OSL Group Limited 9D2.F | €1.84 2.01 USD |
+1.66
|
€1.58B 1.73B USD | €360.00 393.53 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.58B 1.73B USD | 184.00 | €0.01 0.01 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.50 12.57 USD |
+0.88
|
€1.56B 1.7B USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.56B 1.7B USD | 0 | -€3.91 -4.2 USD | |
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-1.8
|
€1.55B 1.69B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.55B 1.69B USD | 28.68 | €0.19 0.21 USD | |
| Fastly, Inc. 2Y7.F | €10.26 11.22 USD |
+1.18
|
€1.53B 1.68B USD | €1.63K 1.78K USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.53B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Porch Group, Inc. 32RD.F | €9.02 9.86 USD |
+0.67
|
€1.37B 1.49B USD | €250.00 273.28 USD | €9.02 9.86 USD | €9.08 9.93 USD | €1.37B 1.49B USD | 33.40 | €0.27 0.3 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.00 -2.1 USD | |
| Alight, Inc. A9L0.F | €1.94 2.12 USD |
-3.96
|
€1.31B 1.44B USD | €240.00 262.35 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.31B 1.44B USD | 0 | -€3.46 -3.7 USD | |
| PagerDuty, Inc. 2TY.F | €13.32 14.56 USD |
-0.45
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.33 14.57 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| Kainos Group plc 1KG.F | €10.40 11.37 USD |
+0.97
|
€1.28B 1.4B USD | €75.00 81.99 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.28B 1.4B USD | 37.14 | €0.28 0.31 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.88 31.57 USD |
+0.35
|
€1.21B 1.33B USD | €138.00 150.85 USD | €28.42 31.07 USD | €29.00 31.7 USD | €1.21B 1.33B USD | 31.73 | €0.91 0.99 USD | |
| 74Software 1XV.F | €34.30 37.49 USD |
-0.87
|
€1.04B 1.14B USD | €16.00 17.49 USD | €34.30 37.49 USD | €34.30 37.49 USD | €1.04B 1.14B USD | 20.17 | €1.70 1.86 USD | |
| PDF Solutions, Inc. PD9.F | €23.26 25.43 USD |
+1.48
|
€1.01B 1.1B USD | €23.00 25.14 USD | €23.26 25.43 USD | €23.26 25.43 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| TeamViewer SE TMV1.F | €2.88 3.15 USD |
-0.69
|
€992.98M 1.09B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €992.98M 1.09B USD | 7.78 | €0.37 0.4 USD | |
| Iress Limited BRF.F | €5.30 5.79 USD |
+1.92
|
€989.98M 1.08B USD | €225.00 245.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €989.98M 1.08B USD | 20.38 | €0.26 0.28 USD | |
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-1
|
€956.30M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.30M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
-0.83
|
€948.45M 1.04B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €948.45M 1.04B USD | 0 | -€0.05 -0.05 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
-2.58
|
€944.79M 1.03B USD | €43.00 47 USD | €15.10 16.51 USD | €15.10 16.51 USD | €944.79M 1.03B USD | 11.98 | €1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.F | €2.09 2.28 USD |
-1.18
|
€932.12M 1.02B USD | €3.75K 4.1K USD | €2.09 2.28 USD | €2.09 2.28 USD | €932.12M 1.02B USD | 0 | -€1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | €33.50 36.62 USD |
-0.06
|
€900.85M 984.75M USD | €5.00 5.47 USD | €33.50 36.62 USD | €33.50 36.62 USD | €900.85M 984.75M USD | 20.30 | €1.65 1.8 USD | |
| Lectra SA LET.F | €22.45 24.54 USD |
-0.66
|
€868.44M 949.32M USD | €664.00 725.84 USD | €22.45 24.54 USD | €22.45 24.54 USD | €868.44M 949.32M USD | 30.75 | €0.73 0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}