Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Công nghệ (386)
- {{item.name}}
- Tất cả các khối
- Công nghệ (386)
Phần mềm - Ứng dụng (386)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.F | €5.95 6.5 USD |
+0.17
|
€1.00B 1.09B USD | €10.00 10.93 USD | €5.90 6.45 USD | €5.95 6.5 USD | €1.00B 1.09B USD | 8.14 | €0.73 0.8 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+31.82
|
€2.73M 2.99M USD | €252.00 275.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAP.F | €219.30 239.72 USD |
+0.53
|
€262.77B 287.25B USD | €803.00 877.79 USD | €219.05 239.45 USD | €220.05 240.54 USD | €262.77B 287.25B USD | 36.42 | €6.02 6.58 USD | |
| SAP SE SAPA.F | €220.00 240.49 USD |
0
|
€261.40B 285.74B USD | €1.00 1.09 USD | €220.00 240.49 USD | €220.00 240.49 USD | €261.40B 285.74B USD | 36.48 | €6.03 6.59 USD | |
| Salesforce, Inc. FOO0.F | €11.40 12.46 USD |
+0.88
|
€216.14B 236.27B USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €216.14B 236.27B USD | 32.57 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €212.05 231.8 USD |
-0.68
|
€212.79B 232.61B USD | €25.00 27.33 USD | €212.05 231.8 USD | €212.70 232.51 USD | €212.79B 232.61B USD | 35.69 | €5.94 6.49 USD | |
| Shopify Inc. 307.F | €135.78 148.43 USD |
-0.1
|
€195.69B 213.91B USD | €30.00 32.79 USD | €135.78 148.43 USD | €135.78 148.43 USD | €195.69B 213.91B USD | 116.05 | €1.17 1.28 USD | |
| Uber Technologies, Inc. UT8.F | €80.70 88.22 USD |
-0.25
|
€173.48B 189.64B USD | €837.00 914.95 USD | €80.70 88.22 USD | €80.98 88.52 USD | €173.48B 189.64B USD | 12.02 | €6.71 7.33 USD | |
| ServiceNow, Inc. 4S0.F | €747.10 816.68 USD |
+0.43
|
€166.08B 181.54B USD | €37.00 40.45 USD | €747.10 816.68 USD | €747.10 816.68 USD | €166.08B 181.54B USD | 104.63 | €7.14 7.8 USD | |
| Intuit Inc. ITU.F | €567.90 620.79 USD |
+0.57
|
€161.75B 176.82B USD | €10.00 10.93 USD | €567.90 620.79 USD | €567.90 620.79 USD | €161.75B 176.82B USD | 48.12 | €11.80 12.9 USD | |
| Snowflake Inc. 5Q5.F | €232.30 253.94 USD |
+0.32
|
€81.70B 89.3B USD | €113.00 123.52 USD | €232.30 253.94 USD | €232.30 253.94 USD | €81.70B 89.3B USD | 0 | -€3.57 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €272.35 297.72 USD |
+0.04
|
€79.70B 87.12B USD | €100.00 109.31 USD | €272.35 297.72 USD | €272.35 297.72 USD | €79.70B 87.12B USD | 81.29 | €3.35 3.66 USD | |
| Strategy Inc MIGA.F | €196.50 214.8 USD |
+3.42
|
€69.16B 75.6B USD | €193.00 210.98 USD | €195.90 214.15 USD | €197.90 216.33 USD | €69.16B 75.6B USD | 9.34 | €21.03 22.99 USD | |
| Autodesk, Inc. AUD.F | €260.15 284.38 USD |
+1.21
|
€56.14B 61.37B USD | €1.02K 1.12K USD | €260.15 284.38 USD | €260.15 284.38 USD | €56.14B 61.37B USD | 62.53 | €4.16 4.55 USD | |
| Workday, Inc. W7D.F | €193.42 211.43 USD |
-0.98
|
€54.82B 59.92B USD | €20.00 21.86 USD | €193.42 211.43 USD | €193.42 211.43 USD | €54.82B 59.92B USD | 103.98 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €164.18 179.47 USD |
+0.76
|
€53.43B 58.41B USD | €66.00 72.15 USD | €164.18 179.47 USD | €164.18 179.47 USD | €53.43B 58.41B USD | 631.46 | €0.26 0.28 USD | |
| Constellation Software Inc. W9C.F | €2,050.00 2240.93 USD |
-0.97
|
€48.94B 53.5B USD | €3.00 3.28 USD | €2,050.00 2240.93 USD | €2,050.00 2240.93 USD | €48.94B 53.5B USD | 73.34 | €27.95 30.55 USD | |
| Roper Technologies, Inc. ROP.F | €392.40 428.95 USD |
+1.71
|
€42.24B 46.17B USD | €91.00 99.48 USD | €392.40 428.95 USD | €392.40 428.95 USD | €42.24B 46.17B USD | 31.29 | €12.54 13.71 USD | |
| Fair Isaac Corporation FRI.F | €1,526.50 1668.67 USD |
-1.1
|
€36.19B 39.56B USD | €8.00 8.75 USD | €1,526.50 1668.67 USD | €1,526.50 1668.67 USD | €36.19B 39.56B USD | 66.83 | €22.84 24.97 USD | |
| Atlassian Corporation 48D.F | €132.72 145.08 USD |
-0.11
|
€36.03B 39.39B USD | €20.00 21.86 USD | €132.62 144.97 USD | €132.82 145.19 USD | €36.03B 39.39B USD | 0 | -€0.61 -0.6 USD | |
| Dassault Systèmes SE DSYA.F | €23.90 26.13 USD |
-0.42
|
€32.48B 35.51B USD | €150.00 163.97 USD | €23.90 26.13 USD | €23.90 26.13 USD | €32.48B 35.51B USD | 27.47 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€32.14B 35.14B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.14B 35.14B USD | 27.12 | €0.87 0.95 USD | |
| HubSpot, Inc. 096.F | €339.50 371.12 USD |
0
|
€22.91B 25.04B USD | €2.00 2.19 USD | €339.50 371.12 USD | €339.50 371.12 USD | €22.91B 25.04B USD | 0 | -€0.07 -0.07 USD | |
| Zoom Communications Inc. 5ZM.F | €72.91 79.7 USD |
-0.95
|
€22.58B 24.68B USD | €454.00 496.28 USD | €72.91 79.7 USD | €72.91 79.7 USD | €22.58B 24.68B USD | 22.22 | €3.28 3.59 USD | |
| The Trade Desk, Inc. TT8.F | €37.76 41.27 USD |
+0.13
|
€21.27B 23.26B USD | €60.00 65.59 USD | €37.75 41.26 USD | €37.76 41.27 USD | €21.27B 23.26B USD | 49.67 | €0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | €4.94 5.4 USD |
-2.25
|
€20.70B 22.62B USD | €350.00 382.6 USD | €4.94 5.4 USD | €4.94 5.4 USD | €20.70B 22.62B USD | 247.09 | €0.02 0.02 USD | |
| PTC Inc. PMTA.F | €153.40 167.69 USD |
-0.81
|
€20.39B 22.29B USD | €30.00 32.79 USD | €153.40 167.69 USD | €153.40 167.69 USD | €20.39B 22.29B USD | 28.94 | €5.30 5.79 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.25 | €2.91 3.18 USD | |
| Tyler Technologies, Inc. TYP.F | €400.80 438.13 USD |
-0.35
|
€17.65B 19.3B USD | €8.00 8.75 USD | €400.80 438.13 USD | €400.80 438.13 USD | €17.65B 19.3B USD | 64.33 | €6.23 6.81 USD | |
| Guidewire Software, Inc. 0GS.F | €190.45 208.19 USD |
+0.55
|
€17.33B 18.94B USD | €100.00 109.31 USD | €190.45 208.19 USD | €190.45 208.19 USD | €17.33B 18.94B USD | 272.07 | €0.70 0.77 USD | |
| Unity Software Inc. US3.F | €34.35 37.54 USD |
-0.33
|
€14.70B 16.07B USD | €1.26K 1.38K USD | €34.35 37.54 USD | €34.35 37.54 USD | €14.70B 16.07B USD | 0 | -€0.91 -0.9 USD | |
| WiseTech Global Limited 17W.F | €39.08 42.72 USD |
+0.99
|
€13.21B 14.44B USD | €28.00 30.61 USD | €38.06 41.6 USD | €39.08 42.72 USD | €13.21B 14.44B USD | 75.15 | €0.52 0.57 USD | |
| Xero Limited 0XE.F | €73.50 80.35 USD |
-5.16
|
€13.11B 14.33B USD | €4.00 4.37 USD | €73.50 80.35 USD | €73.50 80.35 USD | €13.11B 14.33B USD | 98.00 | €0.75 0.82 USD | |
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-1.57
|
€12.89B 14.09B USD | €25.00 27.33 USD | €37.60 41.1 USD | €37.60 41.1 USD | €12.89B 14.09B USD | 72.30 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €59.99 65.58 USD |
+0.18
|
€12.73B 13.92B USD | €33.00 36.07 USD | €59.99 65.58 USD | €59.99 65.58 USD | €12.73B 13.92B USD | 52.62 | €1.14 1.25 USD | |
| Bentley Systems, Incorporated BS81.F | €38.00 41.54 USD |
-1.04
|
€12.61B 13.78B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.61B 13.78B USD | 53.52 | €0.71 0.78 USD | |
| The Sage Group plc SGK1.F | €12.48 13.64 USD |
-0.24
|
€12.46B 13.62B USD | €20.00 21.86 USD | €12.48 13.64 USD | €12.48 13.64 USD | €12.46B 13.62B USD | 32.00 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
0
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
0
|
€11.62B 12.7B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.62B 12.7B USD | 49.14 | €0.35 0.38 USD | |
| Nemetschek SE NEM.F | €92.20 100.79 USD |
-2.07
|
€11.48B 12.55B USD | €20.00 21.86 USD | €92.20 100.79 USD | €92.20 100.79 USD | €11.48B 12.55B USD | 52.09 | €1.77 1.93 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
-0.64
|
€9.99B 10.92B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.99B 10.92B USD | 29.32 | €2.66 2.91 USD | |
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.59B 10.48B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.59B 10.48B USD | 0 | -€0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.42B 10.3B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.42B 10.3B USD | 49.67 | €3.04 3.32 USD | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
0
|
€9.34B 10.21B USD | €540.00 590.29 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.34B 10.21B USD | 38.34 | €1.33 1.45 USD | |
| Open Text Corporation OTX.F | €29.95 32.74 USD |
-0.53
|
€8.49B 9.28B USD | €50.00 54.66 USD | €29.95 32.74 USD | €29.95 32.74 USD | €8.49B 9.28B USD | 18.15 | €1.65 1.8 USD | |
| Lyft, Inc. LY0.F | €21.11 23.07 USD |
-1.4
|
€8.43B 9.21B USD | €1.30K 1.42K USD | €21.11 23.07 USD | €21.11 23.07 USD | €8.43B 9.21B USD | 65.95 | €0.32 0.35 USD | |
| AppFolio, Inc. 4P0.F | €216.80 236.99 USD |
-0.28
|
€7.76B 8.48B USD | €20.00 21.86 USD | €216.80 236.99 USD | €216.80 236.99 USD | €7.76B 8.48B USD | 45.07 | €4.81 5.26 USD | |
| NICE Ltd. NSY.F | €106.00 115.87 USD |
-0.93
|
€7.16B 7.83B USD | €5.00 5.47 USD | €106.00 115.87 USD | €106.00 115.87 USD | €7.16B 7.83B USD | 14.68 | €7.22 7.89 USD | |
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 36.88 | €3.47 3.79 USD | |
| Technology One Limited RW8.F | €19.30 21.1 USD |
-2.53
|
€6.67B 7.3B USD | €120.00 131.18 USD | €19.30 21.1 USD | €19.30 21.1 USD | €6.67B 7.3B USD | 83.91 | €0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | €72.45 79.2 USD |
+0.91
|
€6.64B 7.26B USD | €100.00 109.31 USD | €72.45 79.2 USD | €72.45 79.2 USD | €6.64B 7.26B USD | 49.62 | €1.46 1.6 USD | |
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-1.5
|
€6.62B 7.23B USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €6.62B 7.23B USD | 67.93 | €0.29 0.32 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.66 1.81 USD |
-2.35
|
€5.86B 6.4B USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.86B 6.4B USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | €163.00 178.18 USD |
0
|
€5.75B 6.29B USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €5.75B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| Temenos AG TE8A.F | €79.50 86.9 USD |
+0.63
|
€5.68B 6.21B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.68B 6.21B USD | 21.90 | €3.63 3.97 USD | |
| Commvault Systems, Inc. D6I.F | €110.00 120.24 USD |
0
|
€5.31B 5.8B USD | €57.00 62.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.31B 5.8B USD | 72.36 | €1.52 1.66 USD | |
| Compass, Inc. 91D.F | €8.06 8.81 USD |
+0.32
|
€4.52B 4.94B USD | €474.00 518.15 USD | €8.06 8.81 USD | €8.06 8.81 USD | €4.52B 4.94B USD | 0 | -€0.09 -0.09 USD | |
| BILL Holdings, Inc. 0M5.F | €44.79 48.96 USD |
-0.86
|
€4.49B 4.9B USD | €800.00 874.51 USD | €44.79 48.96 USD | €44.79 48.96 USD | €4.49B 4.9B USD | 0 | -€0.15 -0.1 USD | |
| Workiva Inc. 0WKA.F | €79.50 86.9 USD |
-0.63
|
€4.28B 4.67B USD | €15.00 16.4 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.28B 4.67B USD | 0 | -€0.72 -0.7 USD | |
| Calix, Inc. CXA.F | €54.00 59.03 USD |
0
|
€3.92B 4.28B USD | €488.00 533.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.92B 4.28B USD | 0 | -€0.10 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €45.16 49.37 USD |
+0.44
|
€3.29B 3.6B USD | €103.00 112.59 USD | €45.16 49.37 USD | €45.16 49.37 USD | €3.29B 3.6B USD | 23.04 | €1.96 2.14 USD | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
0
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 148.64 | €0.74 0.81 USD | |
| BlackLine, Inc. 02B.F | €48.00 52.47 USD |
-0.83
|
€3.04B 3.32B USD | €145.00 158.5 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.04B 3.32B USD | 50.52 | €0.95 1.04 USD | |
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
+0.93
|
€3.03B 3.31B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.03B 3.31B USD | 103.84 | €1.04 1.14 USD | |
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
+5.1
|
€3.00B 3.28B USD | €4.00K 4.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.00B 3.28B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €25.20 27.55 USD |
+2.9
|
€2.88B 3.14B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.88B 3.14B USD | 0 | -€0.90 -0.9 USD | |
| Blackbaud, Inc. BNK.F | €51.00 55.75 USD |
+0.99
|
€2.69B 2.94B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 0 | -€4.23 -4.6 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
0
|
€2.67B 2.92B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.67B 2.92B USD | 0 | -€0.25 -0.2 USD | |
| RingCentral, Inc. 3RCA.F | €23.73 25.94 USD |
-0.84
|
€2.34B 2.55B USD | €80.00 87.45 USD | €23.73 25.94 USD | €23.73 25.94 USD | €2.34B 2.55B USD | 197.75 | €0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.00 47 USD |
-0.92
|
€2.14B 2.34B USD | €26.00 28.42 USD | €43.00 47 USD | €43.00 47 USD | €2.14B 2.34B USD | 21.07 | €2.04 2.23 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 35.23 | €1.05 1.15 USD | |
| ePlus inc. MLE.F | €78.50 85.81 USD |
+1.95
|
€2.08B 2.27B USD | €30.00 32.79 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.08B 2.27B USD | 18.64 | €4.21 4.6 USD | |
| C3.ai, Inc. 724.F | €12.83 14.03 USD |
+0.79
|
€2.06B 2.25B USD | €820.00 896.37 USD | €12.83 14.03 USD | €12.83 14.03 USD | €2.06B 2.25B USD | 0 | -€2.24 -2.4 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
0
|
€1.96B 2.14B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.96B 2.14B USD | 31.05 | €0.19 0.21 USD | |
| ATOSS Software SE AOF.F | €108.40 118.5 USD |
-1.28
|
€1.82B 1.99B USD | €10.00 10.93 USD | €108.40 118.5 USD | €108.40 118.5 USD | €1.82B 1.99B USD | 37.25 | €2.91 3.18 USD | |
| Sprinklr, Inc. 9EI.F | €6.39 6.99 USD |
-0.9
|
€1.64B 1.79B USD | €3.51K 3.84K USD | €6.39 6.99 USD | €6.39 6.99 USD | €1.64B 1.79B USD | 16.82 | €0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
0
|
€1.59B 1.74B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.59B 1.74B USD | 28.94 | €0.19 0.21 USD | |
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
-0.54
|
€1.59B 1.74B USD | €115.00 125.71 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.59B 1.74B USD | 39.36 | €0.94 1.03 USD | |
| OSL Group Limited 9D2.F | €1.83 2 USD |
-0.54
|
€1.55B 1.69B USD | €360.00 393.53 USD | €1.83 2 USD | €1.83 2 USD | €1.55B 1.69B USD | 183.00 | €0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | €10.24 11.19 USD |
-1.82
|
€1.53B 1.67B USD | €700.00 765.19 USD | €10.24 11.19 USD | €10.24 11.19 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.00 12.02 USD |
-2.65
|
€1.49B 1.63B USD | €203.00 221.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€3.89 -4.2 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | |
| Alight, Inc. A9L0.F | €1.98 2.16 USD |
+1.33
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.39B 1.52B USD | 0 | -€3.45 -3.7 USD | |
| Money Forward, Inc. 47D.F | €23.40 25.58 USD |
-1.68
|
€1.39B 1.52B USD | €17.00 18.58 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.39B 1.52B USD | 0 | -€0.61 -0.6 USD | |
| PAR Technology Corporation 35U.F | €32.80 35.85 USD |
+0.61
|
€1.33B 1.46B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.33B 1.46B USD | 0 | -€2.00 -2.1 USD | |
| Porch Group, Inc. 32RD.F | €8.76 9.57 USD |
-1.49
|
€1.32B 1.44B USD | €250.00 273.28 USD | €8.76 9.57 USD | €8.76 9.57 USD | €1.32B 1.44B USD | 32.42 | €0.27 0.3 USD | |
| PagerDuty, Inc. 2TY.F | €13.48 14.74 USD |
-2.35
|
€1.30B 1.43B USD | €100.00 109.31 USD | €13.48 14.74 USD | €13.51 14.76 USD | €1.30B 1.43B USD | 0 | -€0.14 -0.1 USD | |
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
+3.85
|
€1.29B 1.41B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.29B 1.41B USD | 38.57 | €0.28 0.31 USD | |
| Vitec Software Group AB (publ) 7VS.F | €29.42 32.16 USD |
-0.07
|
€1.23B 1.35B USD | €138.00 150.85 USD | €29.42 32.16 USD | €29.42 32.16 USD | €1.23B 1.35B USD | 32.32 | €0.91 0.99 USD | |
| 74Software 1XV.F | €34.50 37.71 USD |
-0.58
|
€1.04B 1.14B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.04B 1.14B USD | 20.17 | €1.71 1.87 USD | |
| Iress Limited BRF.F | €5.25 5.74 USD |
+1.94
|
€980.64M 1.07B USD | €225.00 245.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €980.64M 1.07B USD | 20.19 | €0.26 0.28 USD | |
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
-2.76
|
€979.04M 1.07B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €979.04M 1.07B USD | 7.62 | €0.37 0.4 USD | |
| PDF Solutions, Inc. PD9.F | €22.26 24.33 USD |
-1.77
|
€976.65M 1.07B USD | €23.00 25.14 USD | €22.26 24.33 USD | €22.26 24.33 USD | €976.65M 1.07B USD | 0 | -€0.01 -0.01 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.32 USD |
+2.91
|
€970.74M 1.06B USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.12 2.32 USD | €970.74M 1.06B USD | 0 | -€1.02 -1.1 USD | |
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
-0.66
|
€963.39M 1.05B USD | €369.00 403.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €963.39M 1.05B USD | 11.90 | €1.26 1.38 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Qt Group Oyj 2QT.F | €33.22 36.31 USD |
-2.58
|
€893.85M 977.1M USD | €5.00 5.47 USD | €33.22 36.31 USD | €33.22 36.31 USD | €893.85M 977.1M USD | 20.13 | €1.65 1.8 USD | |
| Lectra SA LET.F | €22.55 24.65 USD |
+2.04
|
€892.04M 975.12M USD | €664.00 725.84 USD | €22.55 24.65 USD | €22.55 24.65 USD | €892.04M 975.12M USD | 30.89 | €0.73 0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}