Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (387)
- {{country.name}}
- Tất cả các quốc gia
- Đức (387)
Frankfurt (387)
Công nghệ (387)
- {{item.name}}
- Tất cả các khối
- Công nghệ (387)
Phần mềm - Ứng dụng (387)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TROOPS, Inc. SG5.F | $0.63 0.69 USD |
-6.67
|
$80.45M 87.94M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $80.45M 87.94M USD | 0 | -$0.12 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $9.02 9.86 USD |
-2.59
|
$75.48M 82.51M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $75.48M 82.51M USD | 0 | -$0.59 -0.6 USD | |
| Celebrus Technologies plc 5H9.F | $1.76 1.92 USD |
-2.76
|
$72.8M 79.58M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.81 1.98 USD | $72.8M 79.58M USD | 16.00 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$68.35M 74.71M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.35M 74.71M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+1.82
|
$65.88M 72.02M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $65.88M 72.02M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.7 USD |
-3.4
|
$62M 67.78M USD | $919 1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $62M 67.78M USD | 0 | -$1.22 -1.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-19.05
|
$59.41M 64.95M USD | $7K 7.65K USD | $0.23 0.25 USD | $0.34 0.37 USD | $59.41M 64.95M USD | 0 | -$0.03 -0.03 USD | |
| Opter AB (publ) M3W.F | $9.26 10.12 USD |
+3.58
|
$58.66M 64.12M USD | $0 0 USD | $8.98 9.82 USD | $9.28 10.14 USD | $58.66M 64.12M USD | 37.03 | $0.25 0.27 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.73 2.98 USD |
-4.88
|
$58.58M 64.03M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.74 2.99 USD | $58.58M 64.03M USD | 8.80 | $0.31 0.34 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+3.42
|
$53.62M 58.61M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.62M 58.61M USD | 15.09 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$50.08M 54.75M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $50.08M 54.75M USD | 0 | -$2.48 -2.7 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.82 3.08 USD |
+8.46
|
$45.78M 50.05M USD | $3.72K 4.07K USD | $2.69 2.94 USD | $2.85 3.12 USD | $45.78M 50.05M USD | 94.00 | $0.03 0.03 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| Upland Software, Inc. 16U.F | $1.57 1.71 USD |
-3.51
|
$44.58M 48.73M USD | $500 546.57 USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.58M 48.73M USD | 0 | -$1.68 -1.8 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
-2.54
|
$44.33M 48.46M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $44.33M 48.46M USD | 12.15 | $0.63 0.69 USD | |
| Cirata plc WD4.F | $0.3099 0.34 USD |
-7.78
|
$40.02M 43.74M USD | $4 4.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $40.02M 43.74M USD | 0 | -$0.1 -0.1 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.26 USD |
+2.63
|
$33.04M 36.12M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $33.04M 36.12M USD | 11.69 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+3.81
|
$31.22M 34.12M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.22M 34.12M USD | 27.25 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.5 2.73 USD |
0
|
$30.16M 32.97M USD | $280 306.08 USD | $2.5 2.73 USD | $2.52 2.75 USD | $30.16M 32.97M USD | 125.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
0
|
$25.37M 27.74M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.37M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.35M 27.71M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.35M 27.71M USD | 0 | -$0.03 -0.03 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
+0.56
|
$25.1M 27.44M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $25.1M 27.44M USD | 0 | -$0.05 -0.05 USD | |
| V-cube, Inc. VCU.F | $0.9399 1.03 USD |
-2.59
|
$24.99M 27.31M USD | $1.4K 1.53K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $24.99M 27.31M USD | 0 | -$0.35 -0.3 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.75
|
$23.71M 25.92M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.71M 25.92M USD | 11.25 | $0.02 0.02 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
-1.9
|
$23.01M 25.16M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.01M 25.16M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
-0.6
|
$22.02M 24.07M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $22.02M 24.07M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.79M 22.73M USD | 22.90 | $0.11 0.12 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
0
|
$18.36M 20.07M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.36M 20.07M USD | 52.50 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
+1.69
|
$18.04M 19.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.04M 19.71M USD | 24.00 | $0.01 0.01 USD | |
| Litium AB (publ) 5TW.F | $0.9599 1.05 USD |
+2.77
|
$16.94M 18.52M USD | $550 601.22 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+2.27
|
$16.91M 18.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.91M 18.48M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.7399 0.8 USD |
-9.82
|
$16.52M 18.06M USD | $0 0 USD | $0.67 0.73 USD | $0.8 0.87 USD | $16.52M 18.06M USD | 0 | -$0.05 -0.05 USD | |
| Vogo SA 7CY.F | $2.4 2.62 USD |
-1.23
|
$15.39M 16.83M USD | $27 29.51 USD | $2.4 2.62 USD | $2.4 2.62 USD | $15.39M 16.83M USD | 0 | -$0.3 -0.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9499 1.03 USD |
-2.07
|
$13.05M 14.27M USD | $144 157.41 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $13.05M 14.27M USD | 10.49 | $0.09 0.1 USD | |
| Net-Digital AG VRL.F | $5.85 6.39 USD |
0
|
$12.54M 13.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.85 6.39 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
-2.13
|
$12.18M 13.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.18M 13.32M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.11 0.12 USD |
+12
|
$12.09M 13.22M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.11 0.12 USD | $12.09M 13.22M USD | 0 | -$0.11 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
-0.81
|
$12.04M 13.16M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $12.04M 13.16M USD | 0 | -$0.11 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.9M 13.01M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.9M 13.01M USD | 0 | -$0.34 -0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.71 1.87 USD |
+2.4
|
$11.13M 12.16M USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $11.13M 12.16M USD | 6.33 | $0.27 0.3 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
0
|
$11M 12.03M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.05M 10.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
-17.39
|
$9.9M 10.82M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
0
|
$9.56M 10.45M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
+3.59
|
$7.31M 7.99M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-6.96
|
$6.93M 7.57M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
-21.66
|
$6.9M 7.55M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.55M USD | 0 | -$0.07 -0.07 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+0.95
|
$6.89M 7.53M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.89M 7.53M USD | 21.19 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.33M 6.91M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.33M 6.91M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.94 2.12 USD |
-0.51
|
$6.24M 6.82M USD | $10 10.93 USD | $1.93 2.11 USD | $1.95 2.13 USD | $6.24M 6.82M USD | 64.66 | $0.03 0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.23M 6.81M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.2 1.31 USD |
+5.26
|
$5.69M 6.22M USD | $220 240.49 USD | $1.12 1.22 USD | $1.2 1.31 USD | $5.69M 6.22M USD | 120.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.57M 5M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.57M 5M USD | 0 | -$0.02 -0.02 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
+17.65
|
$3.97M 4.34M USD | $606 662.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.04M USD | 0 | -$0.04 -0.04 USD | |
| Divio Technologies AB (publ) DH1.F | $0.007 0.0076 USD |
-23.91
|
$3.68M 4.03M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.68M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+64.71
|
$3.01M 3.29M USD | $2.57K 2.8K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.01M 3.29M USD | 0 | -$0.06 -0.06 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.02 0.02 USD |
+17.24
|
$2.51M 2.74M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
0
|
$2.18M 2.38M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $0.9899 1.08 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.03M 2.22M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0015 0.0016 USD |
-87.5
|
$1.54M 1.69M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54M 1.69M USD | 0 | -$0.08 -0.08 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.19 0.21 USD |
+9.94
|
$1.39M 1.52M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.39M 1.52M USD | 0 | -$0.41 -0.4 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.25M 1.37M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$940.25K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $940.25K 1.03M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}