Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (385)
- {{country.name}}
- Tất cả các quốc gia
- Đức (385)
Frankfurt (385)
Công nghệ (385)
- {{item.name}}
- Tất cả các khối
- Công nghệ (385)
Phần mềm - Ứng dụng (385)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1Spatial Plc G7Z1.F | $0.8499 0.92 USD |
+0.6
|
$98.37M 107.53M USD | $6.18K 6.75K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $98.37M 107.53M USD | 84.50 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.21 1.32 USD |
+5.22
|
$93.44M 102.15M USD | $350 382.6 USD | $1.2 1.31 USD | $1.21 1.32 USD | $93.44M 102.15M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.6 2.84 USD |
+3.17
|
$87.61M 95.77M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $87.61M 95.77M USD | 0 | -$0.02 -0.02 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
-0.51
|
$86.45M 94.5M USD | $685 748.8 USD | $1.94 2.12 USD | $1.97 2.15 USD | $86.45M 94.5M USD | 21.55 | $0.09 0.1 USD | |
| Cirata plc WD4.F | $0.7099 0.77 USD |
+5.22
|
$86.22M 94.25M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $86.22M 94.25M USD | 0 | -$0.38 -0.4 USD | |
| Brightcove Inc. 2BV.F | $1.89 2.07 USD |
-3.57
|
$84.26M 92.11M USD | $3.6K 3.94K USD | $1.89 2.07 USD | $1.92 2.1 USD | $84.26M 92.11M USD | 0 | -$0.19 -0.2 USD | |
| Intercede Group plc LYD.F | $1.31 1.43 USD |
+8.26
|
$79.93M 87.37M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.31 1.43 USD | $79.93M 87.37M USD | 43.66 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.14 1.25 USD |
-1.89
|
$79.11M 86.48M USD | $3K 3.28K USD | $1.12 1.23 USD | $1.14 1.25 USD | $79.11M 86.48M USD | 0 | -$0.14 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
-1.77
|
$73.62M 80.48M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.62M 80.48M USD | 5.54 | $0.01 0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.51 0.55 USD |
+3.06
|
$72.49M 79.24M USD | $6.5K 7.11K USD | $0.51 0.55 USD | $0.51 0.55 USD | $72.49M 79.24M USD | 0 | -$0.05 -0.05 USD | |
| SurgePays, Inc. 9B90.F | $3.7 4.04 USD |
-3.27
|
$72.19M 78.91M USD | $25 27.33 USD | $3.7 4.04 USD | $3.79 4.14 USD | $72.19M 78.91M USD | 2.89 | $1.28 1.4 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.3099 0.34 USD |
0
|
$72.18M 78.91M USD | $49K 53.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.18M 78.91M USD | 0 | -$0.04 -0.04 USD | |
| Vectron Systems AG V3S.F | $8.88 9.71 USD |
-2.84
|
$71.54M 78.2M USD | $200 218.63 USD | $8.88 9.71 USD | $8.88 9.71 USD | $71.54M 78.2M USD | 0 | -$0.59 -0.6 USD | |
| Upland Software, Inc. 16U.F | $2.56 2.8 USD |
+0.79
|
$71.36M 78.01M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $71.36M 78.01M USD | 0 | -$4.38 -4.7 USD | |
| Streamwide S.A. 07R.F | $25.3 27.66 USD |
-1.17
|
$70.2M 76.74M USD | $11 12.02 USD | $25.3 27.66 USD | $25.3 27.66 USD | $70.2M 76.74M USD | 16.97 | $1.49 1.63 USD | |
| Shape Robotics A/S 50O.F | $4.24 4.63 USD |
-6.61
|
$64.51M 70.52M USD | $39 42.63 USD | $4.24 4.63 USD | $4.39 4.8 USD | $64.51M 70.52M USD | 141.33 | $0.03 0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$63.77M 69.7M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.77M 69.7M USD | 14.04 | $0.21 0.23 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
+100
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-6.54
|
$53.55M 58.54M USD | $40 43.73 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $53.55M 58.54M USD | 0 | -$1.34 -1.4 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.2999 0.33 USD |
+3.47
|
$46.91M 51.28M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $46.91M 51.28M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.27 1.38 USD |
+0.4
|
$45.99M 50.28M USD | $4.14K 4.52K USD | $1.27 1.38 USD | $1.27 1.38 USD | $45.99M 50.28M USD | 12.65 | $0.1 0.11 USD | |
| Opter AB (publ) M3W.F | $7.34 8.02 USD |
+1.94
|
$45.93M 50.21M USD | $320 349.8 USD | $7.16 7.83 USD | $7.4 8.09 USD | $45.93M 50.21M USD | 33.36 | $0.22 0.24 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| GetBusy plc 1H91.F | $0.75 0.82 USD |
+0.67
|
$41.64M 45.52M USD | $4 4.37 USD | $0.75 0.82 USD | $0.77 0.84 USD | $41.64M 45.52M USD | 0 | -$0.01 -0.01 USD | |
| Digihost Technology Inc. 1NQ.F | $1.3 1.43 USD |
+4.65
|
$39.63M 43.32M USD | $600 655.88 USD | $1.3 1.43 USD | $1.3 1.43 USD | $39.63M 43.32M USD | 0 | -$0.71 -0.7 USD | |
| Altitude Group plc D9E.F | $0.4699 0.52 USD |
+14.49
|
$39.02M 42.65M USD | $150 163.97 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $39.02M 42.65M USD | 47.39 | $0.01 0.01 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
-0.31
|
$39M 42.63M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39M 42.63M USD | 11.96 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.47 1.61 USD |
-1.34
|
$38.57M 42.17M USD | $30 32.79 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.57M 42.17M USD | 0 | -$1.37 -1.4 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
-0.64
|
$37.11M 40.57M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.11M 40.57M USD | 10.33 | $0.03 0.03 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.09M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.09M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
+0.53
|
$29.32M 32.05M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.32M 32.05M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
+3.42
|
$29.07M 31.78M USD | $150 163.97 USD | $2.42 2.65 USD | $2.42 2.65 USD | $29.07M 31.78M USD | 0 | -$0.17 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.4 11.37 USD |
-9.57
|
$28.02M 30.63M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.02M 30.63M USD | 0 | -$0.58 -0.6 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$27.71M 30.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.71M 30.3M USD | 0 | -$0.06 -0.06 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.0044 0.0048 USD |
+2100
|
$26.85M 29.35M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $26.85M 29.35M USD | 0 | -$0.04 -0.04 USD | |
| Tern Plc QEG2.F | $0.02999 0.04 USD |
+43.48
|
$26.48M 28.94M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $26.48M 28.94M USD | 0 | -$0.03 -0.03 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| Vogo SA 7CY.F | $3.89 4.25 USD |
+0.78
|
$24.87M 27.19M USD | $38 41.54 USD | $3.89 4.25 USD | $3.89 4.25 USD | $24.87M 27.19M USD | 0 | -$0.45 -0.4 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
-6.72
|
$24.41M 26.68M USD | $110 120.24 USD | $1.11 1.21 USD | $1.15 1.26 USD | $24.41M 26.68M USD | 0 | -$0.08 -0.08 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-43.28
|
$24.09M 26.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.09M 26.34M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6099 0.67 USD |
+7.02
|
$23.09M 25.24M USD | $500 546.57 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $23.09M 25.24M USD | 0 | -$0.1 -0.1 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.94M 23.98M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.07 0.07 USD |
+28.46
|
$21.68M 23.7M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-0.47
|
$20.92M 22.87M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.92M 22.87M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
0
|
$19.93M 21.79M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.79M USD | 0 | -$0.08 -0.08 USD | |
| M4B S.A. 24D.F | $2.42 2.65 USD |
0
|
$19.83M 21.68M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.83M 21.68M USD | 0 | -$0.04 -0.04 USD | |
| Xref Limited 15D.F | $0.08 0.09 USD |
+13.42
|
$17.84M 19.5M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.84M 19.5M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
0
|
$16.17M 17.68M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.17M 17.68M USD | 0 | -$0.09 -0.09 USD | |
| Litium AB (publ) 5TW.F | $0.92 1.01 USD |
+1.55
|
$15.92M 17.4M USD | $50 54.66 USD | $0.9 0.98 USD | $0.92 1.01 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.6199 0.67 USD |
-6.11
|
$15.86M 17.33M USD | $6.83K 7.47K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $15.86M 17.33M USD | 0 | -$0.08 -0.08 USD | |
| Arcontech Group plc KTSA.F | $1.11 1.21 USD |
0
|
$15.63M 17.08M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.63M 17.08M USD | 11.09 | $0.1 0.11 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
+0.51
|
$13.49M 14.74M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.49M 14.74M USD | 0 | -$0.19 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
0
|
$13.31M 14.55M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.31M 14.55M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$13.17M 14.39M USD | $11K 12.02K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-17.24
|
$12.85M 14.05M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.85M 14.05M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.17 0.19 USD |
+15.65
|
$11.53M 12.61M USD | $766 837.34 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $11.53M 12.61M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.35M 12.4M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
0
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
-2.41
|
$10.3M 11.26M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.3M 11.26M USD | 12.46 | $0.13 0.14 USD | |
| Modelon AB (publ) 3VM1.F | $0.91 0.99 USD |
+5.85
|
$10.02M 10.95M USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $10.02M 10.95M USD | 0 | -$0.4 -0.4 USD | |
| Safello Group AB (publ) 0TS.F | $0.4699 0.52 USD |
-2.87
|
$9.69M 10.6M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.69M 10.6M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $1.34 1.46 USD |
0
|
$8.82M 9.64M USD | $48 52.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
| Nexcom A/S 8XT.F | $0.39 0.43 USD |
+24.2
|
$8.14M 8.9M USD | $444 485.35 USD | $0.27 0.3 USD | $0.39 0.43 USD | $8.14M 8.9M USD | 0 | -$0.07 -0.07 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
0
|
$7.98M 8.72M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.98M 8.72M USD | 3.20 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.4 2.62 USD |
+2.56
|
$7.72M 8.44M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.4 2.62 USD | $7.72M 8.44M USD | 80.00 | $0.03 0.03 USD | |
| Sileon AB (publ) 7PN1.F | $0.08 0.09 USD |
+194.37
|
$7.56M 8.27M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.08 0.09 USD | $7.56M 8.27M USD | 0 | -$0.11 -0.1 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.44
|
$7.21M 7.88M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.06 -0.06 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
0
|
$6.57M 7.18M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.18M USD | 0 | -$0.04 -0.04 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
+4.48
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
0
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+24.14
|
$5.66M 6.19M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.04 -0.04 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
0
|
$4.36M 4.77M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+10.09
|
$4.23M 4.62M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.23M 4.62M USD | 0 | -$0.05 -0.05 USD | |
| Divio Technologies AB (publ) DH1.F | $0.006599 0.0072 USD |
+57.14
|
$3.41M 3.72M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.006599 0.0072 USD | $3.41M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.26M 3.56M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.42 1.55 USD |
-0.7
|
$2.91M 3.18M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.91M 3.18M USD | 0 | -$2.7 -2.9 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.64 0.69 USD |
0
|
$2.7M 2.95M USD | $10 10.93 USD | $0.56 0.61 USD | $0.64 0.69 USD | $2.7M 2.95M USD | 0 | -$0.32 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}