Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (385)
- {{country.name}}
- Tất cả các quốc gia
- Đức (385)
Frankfurt (385)
Công nghệ (385)
- {{item.name}}
- Tất cả các khối
- Công nghệ (385)
Phần mềm - Ứng dụng (385)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROS Holdings, Inc. PH2.F | $28.6 31.26 USD |
-3.38
|
$1.34B 1.47B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.34B 1.47B USD | 0 | -$0.97 -1.06 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $32.6 35.64 USD |
+1.24
|
$1.27B 1.39B USD | $6 6.56 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.27B 1.39B USD | 651.99 | $0.05 0.05 USD | |
| Lectra SA LET.F | $32.2 35.2 USD |
-1.08
|
$1.23B 1.35B USD | $133 145.39 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.23B 1.35B USD | 36.59 | $0.88 0.96 USD | |
| Esker SA EKE.F | $192.6 210.54 USD |
-0.21
|
$1.14B 1.25B USD | $70 76.52 USD | $192.6 210.54 USD | $192.6 210.54 USD | $1.14B 1.25B USD | 78.61 | $2.45 2.68 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $19.6 21.43 USD |
-0.51
|
$1.09B 1.19B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.09B 1.19B USD | 21.77 | $0.9 0.98 USD | |
| Trustpilot Group plc 6VZ.F | $2.57 2.8 USD |
+1.38
|
$1.08B 1.18B USD | $48 52.47 USD | $2.51 2.74 USD | $2.59 2.83 USD | $1.08B 1.18B USD | 256.50 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | $7.85 8.58 USD |
-1.7
|
$1.07B 1.17B USD | $35 38.26 USD | $7.85 8.58 USD | $7.85 8.59 USD | $1.07B 1.17B USD | 0 | -$0.91 -0.9 USD | |
| Model N, Inc. 2MD.F | $27 29.51 USD |
-1.46
|
$1.07B 1.17B USD | $335 366.2 USD | $27 29.51 USD | $27 29.51 USD | $1.07B 1.17B USD | 1350.00 | $0.02 0.02 USD | |
| GB Group plc 0GB.F | $4 4.37 USD |
+1.01
|
$1.03B 1.12B USD | $450 491.91 USD | $3.9 4.26 USD | $4.06 4.44 USD | $1.03B 1.12B USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $56.7 61.98 USD |
-0.7
|
$954.57M 1.04B USD | $332 362.92 USD | $56.5 61.76 USD | $56.7 61.98 USD | $954.57M 1.04B USD | 32.21 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.88 5.33 USD |
+1.24
|
$921.08M 1.01B USD | $341 372.76 USD | $4.88 5.33 USD | $4.88 5.33 USD | $921.08M 1.01B USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $7.15 7.82 USD |
+1.42
|
$885.8M 968.3M USD | $220 240.49 USD | $7.15 7.82 USD | $7.15 7.82 USD | $885.8M 968.3M USD | 79.44 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.91 0.99 USD |
+0.55
|
$751.04M 820.99M USD | $2.86K 3.13K USD | $0.91 0.99 USD | $0.91 0.99 USD | $751.04M 820.99M USD | 18.19 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $32.3 35.31 USD |
+1.89
|
$746.56M 816.09M USD | $1K 1.09K USD | $32.3 35.31 USD | $32.3 35.31 USD | $746.56M 816.09M USD | 43.64 | $0.74 0.81 USD | |
| TomTom N.V. OEMB.F | $2.66 2.91 USD |
-0.75
|
$708.24M 774.2M USD | $5.5K 6.01K USD | $2.66 2.91 USD | $2.66 2.91 USD | $708.24M 774.2M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.53 6.04 USD |
-0.99
|
$706.53M 772.33M USD | $750 819.85 USD | $5.53 6.04 USD | $5.53 6.04 USD | $706.53M 772.33M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ0.F | $1.27 1.39 USD |
-0.78
|
$683.23M 746.86M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $683.23M 746.86M USD | 7.93 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $19.76 21.6 USD |
-1
|
$681.71M 745.2M USD | $30 32.79 USD | $19.76 21.6 USD | $19.76 21.6 USD | $681.71M 745.2M USD | 8.19 | $2.41 2.63 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+1.31
|
$624.7M 682.88M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $624.7M 682.88M USD | 12.60 | $0.92 1.01 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
+1.03
|
$613.05M 670.14M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $613.05M 670.14M USD | 0 | -$0.04 -0.04 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Similarweb Ltd. 63X.F | $7.19 7.86 USD |
+1.27
|
$593.33M 648.58M USD | $400 437.25 USD | $7.11 7.77 USD | $7.19 7.86 USD | $593.33M 648.58M USD | 0 | -$0.24 -0.2 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.91 2.09 USD |
+1.06
|
$592.87M 648.09M USD | $264 288.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $592.87M 648.09M USD | 21.22 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.53 USD |
+2.54
|
$577.9M 631.72M USD | $990 1.08K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $577.9M 631.72M USD | 24.19 | $0.02 0.02 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
-1.44
|
$573.85M 627.29M USD | $30 32.79 USD | $2.74 3 USD | $2.74 3 USD | $573.85M 627.29M USD | 21.07 | $0.13 0.14 USD | |
| Text S.A. 886.F | $22.15 24.21 USD |
-2.42
|
$570.36M 623.48M USD | $100 109.31 USD | $21.25 23.23 USD | $22.15 24.21 USD | $570.36M 623.48M USD | 12.72 | $1.74 1.9 USD | |
| Mitek Systems, Inc. MKQ.F | $11.76 12.86 USD |
-0.17
|
$555.29M 607M USD | $835 912.77 USD | $11.76 12.86 USD | $11.76 12.86 USD | $555.29M 607M USD | 0 | -$0.16 -0.1 USD | |
| Big Technologies PLC 7I8.F | $1.85 2.02 USD |
+1.69
|
$552.57M 604.04M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.85 2.02 USD | $552.57M 604.04M USD | 26.42 | $0.07 0.08 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.15 7.82 USD |
-2.05
|
$552.51M 603.97M USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $552.51M 603.97M USD | 0 | -$0.59 -0.6 USD | |
| Axway Software SA 1XV.F | $24.3 26.56 USD |
+0.83
|
$526.09M 575.08M USD | $82 89.64 USD | $24.3 26.56 USD | $24.3 26.56 USD | $526.09M 575.08M USD | 14.63 | $1.66 1.81 USD | |
| NCC Group plc NZB.F | $1.58 1.73 USD |
+0.64
|
$509.52M 556.97M USD | $34 37.17 USD | $1.58 1.73 USD | $1.58 1.73 USD | $509.52M 556.97M USD | 0 | -$0.05 -0.05 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.85 15.14 USD |
-0.36
|
$472.28M 516.27M USD | $406 443.81 USD | $13.85 15.14 USD | $13.85 15.14 USD | $472.28M 516.27M USD | 20.07 | $0.69 0.75 USD | |
| Eventbrite, Inc. EB4.F | $4.65 5.09 USD |
+0.56
|
$459.53M 502.33M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $459.53M 502.33M USD | 0 | -$0.17 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LTX.F | $33.05 36.13 USD |
0
|
$441.34M 482.44M USD | $300 327.94 USD | $33.05 36.13 USD | $33.05 36.13 USD | $441.34M 482.44M USD | 61.20 | $0.54 0.59 USD | |
| Thinkific Labs Inc. 5S0.F | $2.5 2.73 USD |
+2.46
|
$425.42M 465.04M USD | $1.92K 2.1K USD | $2.5 2.73 USD | $2.5 2.73 USD | $425.42M 465.04M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.97M 442.69M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.27 2.48 USD | $404.97M 442.69M USD | 37.66 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
-1.84
|
$386.12M 422.08M USD | $46.4K 50.72K USD | $1.59 1.74 USD | $1.68 1.84 USD | $386.12M 422.08M USD | 0 | -$0.06 -0.06 USD | |
| Linedata Services S.A. LN4.F | $72.4 79.14 USD |
-0.55
|
$365.96M 400.04M USD | $103 112.59 USD | $72.4 79.14 USD | $72.4 79.14 USD | $365.96M 400.04M USD | 14.08 | $5.14 5.62 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-0.43
|
$360.86M 394.47M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $360.86M 394.47M USD | 0 | -$0.16 -0.1 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$354.33M 387.33M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $354.33M 387.33M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.14 1.25 USD |
+0.88
|
$353.23M 386.13M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $353.23M 386.13M USD | 22.80 | $0.05 0.05 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
-2.89
|
$348.47M 380.93M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $348.47M 380.93M USD | 49.41 | $0.17 0.19 USD | |
| Tecsys Inc. 9T1.F | $23.2 25.36 USD |
-1.69
|
$345.86M 378.07M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $345.86M 378.07M USD | 257.77 | $0.09 0.1 USD | |
| Sword Group S.E. 9RS.F | $36.35 39.74 USD |
+1.25
|
$344.48M 376.57M USD | $30 32.79 USD | $36.35 39.74 USD | $36.35 39.74 USD | $344.48M 376.57M USD | 15.14 | $2.4 2.62 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-1.36
|
$339.86M 371.51M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $339.86M 371.51M USD | 72.50 | $0.01 0.01 USD | |
| Bravura Solutions Limited BRA.F | $0.7299 0.79 USD |
+0.69
|
$335.51M 366.76M USD | $2.94K 3.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $335.51M 366.76M USD | 0 | -$0.18 -0.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
+0.71
|
$332.12M 363.05M USD | $1.38K 1.51K USD | $1.4 1.53 USD | $1.41 1.54 USD | $332.12M 363.05M USD | 47.00 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.52 2.75 USD |
0
|
$322.78M 352.84M USD | $49 53.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $322.78M 352.84M USD | 0 | -$0.52 -0.5 USD | |
| Smart Eye AB (publ) SE9.F | $8.51 9.3 USD |
+1.55
|
$316.67M 346.17M USD | $19 20.77 USD | $8.51 9.3 USD | $8.51 9.3 USD | $316.67M 346.17M USD | 0 | -$0.79 -0.8 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.9 17.38 USD |
+1.92
|
$296.57M 324.19M USD | $625 683.21 USD | $15.9 17.38 USD | $15.9 17.38 USD | $296.57M 324.19M USD | 61.15 | $0.26 0.28 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Immersion Corporation IMV.F | $8.9 9.73 USD |
+3.49
|
$294.14M 321.54M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $294.14M 321.54M USD | 7.00 | $1.27 1.39 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$292.8M 320.07M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $292.8M 320.07M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.25 26.51 USD |
-1.02
|
$285.41M 311.99M USD | $20 21.86 USD | $23.75 25.96 USD | $24.25 26.51 USD | $285.41M 311.99M USD | 18.23 | $1.33 1.45 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
-0.83
|
$282.34M 308.64M USD | $280 306.08 USD | $4.78 5.23 USD | $4.78 5.23 USD | $282.34M 308.64M USD | 43.45 | $0.11 0.12 USD | |
| Cint Group AB (publ) 8QX.F | $1.32 1.44 USD |
-5.53
|
$280.28M 306.38M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $280.28M 306.38M USD | 0 | -$2.1 -2.2 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.62 1.77 USD |
-0.61
|
$272.23M 297.58M USD | $92 100.57 USD | $1.61 1.76 USD | $1.69 1.84 USD | $272.23M 297.58M USD | 6.23 | $0.26 0.28 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
+0.44
|
$261.45M 285.8M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $261.45M 285.8M USD | 38.00 | $0.24 0.26 USD | |
| MotorK plc 5FS.F | $5.76 6.3 USD |
0
|
$260.4M 284.65M USD | $550 601.22 USD | $5.68 6.21 USD | $5.76 6.3 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $14.35 15.69 USD |
+2.87
|
$254.82M 278.56M USD | $2K 2.19K USD | $14.15 15.47 USD | $14.35 15.69 USD | $254.82M 278.56M USD | 22.07 | $0.65 0.71 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
0
|
$254.76M 278.49M USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $254.76M 278.49M USD | 19.06 | $0.96 1.05 USD | |
| Domo, Inc. 1ON.F | $6.71 7.33 USD |
-1.7
|
$252.93M 276.49M USD | $158 172.72 USD | $6.71 7.33 USD | $6.71 7.33 USD | $252.93M 276.49M USD | 0 | -$1.93 -2.1 USD | |
| Pexip Holding ASA 4W9.F | $2.39 2.61 USD |
-1.85
|
$245.88M 268.78M USD | $200 218.63 USD | $2.39 2.61 USD | $2.44 2.67 USD | $245.88M 268.78M USD | 0 | -$0.05 -0.05 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
0
|
$245.44M 268.29M USD | $40 43.73 USD | $2.58 2.82 USD | $2.58 2.82 USD | $245.44M 268.29M USD | 0 | -$0.81 -0.8 USD | |
| Sidetrade SA 7QG.F | $167.5 183.1 USD |
-0.89
|
$234.78M 256.64M USD | $3 3.28 USD | $167.5 183.1 USD | $167.5 183.1 USD | $234.78M 256.64M USD | 44.66 | $3.75 4.1 USD | |
| Porch Group, Inc. 32RD.F | $2.28 2.49 USD |
+1.79
|
$231.48M 253.04M USD | $1 1.09 USD | $2.28 2.49 USD | $2.28 2.49 USD | $231.48M 253.04M USD | 0 | -$1.03 -1.1 USD | |
| Alpha Systems Inc. AN5.F | $15.9 17.38 USD |
-0.63
|
$228.52M 249.8M USD | $114 124.62 USD | $15.9 17.38 USD | $15.9 17.38 USD | $228.52M 249.8M USD | 12.42 | $1.28 1.4 USD | |
| Fabasoft AG FAA.F | $20.3 22.19 USD |
0
|
$225.5M 246.5M USD | $35 38.26 USD | $20.3 22.19 USD | $20.3 22.19 USD | $225.5M 246.5M USD | 25.06 | $0.81 0.89 USD | |
| Digital Turbine, Inc. 4MD.F | $2.14 2.34 USD |
-0.7
|
$218.43M 238.77M USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $218.43M 238.77M USD | 0 | -$1.81 -1.9 USD | |
| Rimini Street, Inc. 0QH.F | $2.34 2.56 USD |
-0.85
|
$214.62M 234.61M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $214.62M 234.61M USD | 10.63 | $0.22 0.24 USD | |
| Microlise Group plc 2DI.F | $1.68 1.84 USD |
+0.6
|
$203.76M 222.74M USD | $925 1.01K USD | $1.68 1.84 USD | $1.68 1.84 USD | $203.76M 222.74M USD | 84.00 | $0.02 0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.3 15.63 USD |
+1.06
|
$196.74M 215.06M USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $196.74M 215.06M USD | 0 | -$1.06 -1.1 USD | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
+2.42
|
$174.88M 191.16M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $174.88M 191.16M USD | 25.39 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
+0.28
|
$166.3M 181.79M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.3M 181.79M USD | 16.49 | $2.17 2.37 USD | |
| Singular People, S.A. H0U.F | $3.06 3.34 USD |
+0.66
|
$165.71M 181.15M USD | $81 88.54 USD | $3.06 3.34 USD | $3.06 3.34 USD | $165.71M 181.15M USD | 21.85 | $0.14 0.15 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
-0.92
|
$159.5M 174.36M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $159.5M 174.36M USD | 0 | -$0.3 -0.3 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$157.94M 172.65M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.94M 172.65M USD | 45.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-0.57
|
$143.38M 156.73M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $143.38M 156.73M USD | 0 | -$1.2 -1.3 USD | |
| Tribal Group plc T3G.F | $0.66 0.72 USD |
+0.76
|
$142.65M 155.93M USD | $333 364.01 USD | $0.65 0.71 USD | $0.66 0.72 USD | $142.65M 155.93M USD | 22.00 | $0.03 0.03 USD | |
| Unifiedpost Group SA 60Z.F | $3.58 3.91 USD |
-3.5
|
$140.81M 153.93M USD | $10 10.93 USD | $3.58 3.91 USD | $3.61 3.95 USD | $140.81M 153.93M USD | 0 | -$2.32 -2.5 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.34 0.38 USD |
-0.58
|
$139.2M 152.16M USD | $160 174.9 USD | $0.34 0.38 USD | $0.34 0.38 USD | $139.2M 152.16M USD | 34.39 | $0.01 0.01 USD | |
| Beta Systems Software AG BSS.F | $29.2 31.92 USD |
+0.69
|
$134.32M 146.83M USD | $50 54.66 USD | $29 31.7 USD | $29.2 31.92 USD | $134.32M 146.83M USD | 20.13 | $1.45 1.59 USD | |
| Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
0
|
$130M 142.11M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $130M 142.11M USD | 47.80 | $0.05 0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.21 2.41 USD |
0
|
$128.22M 140.16M USD | $1.25K 1.37K USD | $2.21 2.41 USD | $2.21 2.41 USD | $128.22M 140.16M USD | 0 | -$0.11 -0.1 USD | |
| Serviceware SE SJJ.F | $12.2 13.34 USD |
0
|
$128.1M 140.03M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.7 1.86 USD |
+1.19
|
$118.25M 129.26M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $118.25M 129.26M USD | 0 | -$0.14 -0.1 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+7300.01
|
$115.17M 125.9M USD | $15.11K 16.51K USD | $0.01 0.02 USD | $0.01 0.02 USD | $115.17M 125.9M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.16 USD |
+6.27
|
$112.49M 122.97M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.49M 122.97M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$110.21M 120.47M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $110.21M 120.47M USD | 21.60 | $4.24 4.63 USD | |
| Celebrus Technologies plc 5H9.F | $2.6 2.84 USD |
+2.36
|
$107.48M 117.49M USD | $250 273.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $107.48M 117.49M USD | 23.63 | $0.11 0.12 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
+3.33
|
$106.49M 116.41M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.49M 116.41M USD | 31.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj M36.F | $5.46 5.97 USD |
-1.09
|
$104.76M 114.51M USD | $168 183.65 USD | $5.26 5.75 USD | $5.5 6.01 USD | $104.76M 114.51M USD | 19.50 | $0.28 0.31 USD | |
| TROOPS, Inc. SG5.F | $0.9399 1.03 USD |
+1.08
|
$101.18M 110.6M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $101.18M 110.6M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.F | $12 13.12 USD |
-0.83
|
$100.41M 109.77M USD | $484 529.08 USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| DHI Group, Inc. 32D.F | $2.06 2.25 USD |
-7
|
$99.58M 108.86M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $99.58M 108.86M USD | 51.50 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $4.04 4.42 USD |
-3.81
|
$99.43M 108.69M USD | $3K 3.28K USD | $4.04 4.42 USD | $4.04 4.42 USD | $99.43M 108.69M USD | 0 | -$0.39 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}