Trang kết quả 2 cho Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (572)
- {{country.name}}
- Tất cả các quốc gia
- Úc (572)
ASX (572)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (572)
Vật liệu cơ bản (572)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Red Hill Minerals Limited RHI.AX | A$4.53 3 USD |
+5.35
|
A$290.50M 192.27M USD | A$73.57K 48.69K USD | A$4.27 2.83 USD | A$4.54 3 USD | A$290.50M 192.27M USD | 32.35 | A$0.14 0.09 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+3.45
|
A$286.46M 189.59M USD | A$21.16M 14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Saturn Metals Limited STN.AX | A$0.53 0.35 USD |
+6.06
|
A$283.37M 187.55M USD | A$1.48M 979.76K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$283.37M 187.55M USD | 0 | -A$0.02 -0.01 USD | ||
| European Lithium Limited EUR.AX | A$0.16 0.11 USD |
0
|
A$274.70M 181.81M USD | A$11.19M 7.41M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$274.70M 181.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.04 USD |
-3.64
|
A$274.32M 181.56M USD | A$154.31K 102.13K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$274.32M 181.56M USD | 0 | A$0.00 0 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.50 1.65 USD |
+0.4
|
A$269.57M 178.41M USD | A$105.00K 69.49K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$269.57M 178.41M USD | 0 | -A$0.14 -0.09 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.67 0.44 USD |
+4.69
|
A$268.71M 177.85M USD | A$80.35K 53.18K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$268.71M 177.85M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.AX | A$0.88 0.58 USD |
+2.92
|
A$255.10M 168.84M USD | A$105.06K 69.53K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$255.10M 168.84M USD | 0 | -A$0.02 -0.01 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
+9.84
|
A$254.29M 168.31M USD | A$21.97M 14.54M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$254.29M 168.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
0
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
+1.19
|
A$239.20M 158.32M USD | A$304.00K 201.21K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$239.20M 158.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.93 3.26 USD |
+2.07
|
A$236.84M 156.76M USD | A$42.92K 28.41K USD | A$4.82 3.19 USD | A$4.96 3.28 USD | A$236.84M 156.76M USD | 12.32 | A$0.40 0.26 USD | ||
| Encounter Resources Limited ENR.AX | A$0.42 0.27 USD |
+3.75
|
A$231.98M 153.54M USD | A$420.31K 278.19K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$231.98M 153.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Titan Minerals Limited TTM.AX | A$0.78 0.52 USD |
+2.63
|
A$223.48M 147.91M USD | A$607.97K 402.39K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$223.48M 147.91M USD | 0 | -A$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.AX | A$1.26 0.83 USD |
+2.86
|
A$223.48M 147.91M USD | A$1.11M 731.49K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$223.48M 147.91M USD | 0 | -A$0.07 -0.04 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+7.41
|
A$222.42M 147.21M USD | A$15.19M 10.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.42M 147.21M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
0
|
A$221.23M 146.42M USD | A$51.54M 34.11M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$221.23M 146.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
-4.55
|
A$218.62M 144.69M USD | A$340.35K 225.26K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$218.62M 144.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.62 0.41 USD |
+4.2
|
A$214.49M 141.96M USD | A$5.40M 3.57M USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$214.49M 141.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$193.00 127.74 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.47
|
A$211.16M 139.76M USD | A$2.34M 1.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$211.16M 139.76M USD | 0 | A$0.00 0 USD | ||
| Capral Limited CAA.AX | A$12.84 8.5 USD |
+0.23
|
A$209.36M 138.57M USD | A$995.00 658.55 USD | A$12.81 8.48 USD | A$13.01 8.61 USD | A$209.36M 138.57M USD | 6.82 | A$1.88 1.24 USD | ||
| American Rare Earths Limited ARR.AX | A$0.36 0.24 USD |
-5.26
|
A$206.50M 136.67M USD | A$647.97K 428.87K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$206.50M 136.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
0
|
A$198.84M 131.61M USD | A$368.76K 244.07K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.40 0.26 USD |
+9.59
|
A$196.86M 130.29M USD | A$531.31K 351.65K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$196.86M 130.29M USD | 0 | -A$0.15 -0.09 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.92
|
A$195.40M 129.32M USD | A$3.25K 2.15K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$195.40M 129.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.10 0.73 USD |
+2.33
|
A$195.35M 129.29M USD | A$1.23M 817.02K USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$195.35M 129.29M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.55 0.36 USD |
+3.77
|
A$192.70M 127.54M USD | A$325.31K 215.31K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$192.70M 127.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga Group Ltd TLG.AX | A$0.41 0.27 USD |
+1.23
|
A$187.12M 123.85M USD | A$305.41K 202.14K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$187.12M 123.85M USD | 0 | -A$0.04 -0.02 USD | ||
| Boab Metals Limited BML.AX | A$0.45 0.29 USD |
0
|
A$179.88M 119.06M USD | A$9.35M 6.19M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$179.88M 119.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
-1.82
|
A$173.88M 115.08M USD | A$325.89K 215.69K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$173.88M 115.08M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+2.78
|
A$171.89M 113.77M USD | A$1.54M 1.02M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$171.89M 113.77M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.19 USD |
+3.7
|
A$166.29M 110.06M USD | A$2.57M 1.7M USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$166.29M 110.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Prospect Resources Limited PSC.AX | A$0.24 0.16 USD |
+11.9
|
A$165.69M 109.67M USD | A$920.01K 608.92K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$165.69M 109.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.2 USD |
0
|
A$165.06M 109.24M USD | A$1.12M 738.6K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$165.06M 109.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
0
|
A$162.04M 107.25M USD | A$1.47M 973.33K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoGraf Limited EGR.AX | A$0.35 0.23 USD |
+1.45
|
A$161.54M 106.92M USD | A$267.53K 177.07K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$161.54M 106.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+5.26
|
A$161.43M 106.84M USD | A$56.44K 37.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$161.43M 106.84M USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.15 0.1 USD |
+7.14
|
A$159.66M 105.67M USD | A$734.20K 485.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$159.66M 105.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-2.53
|
A$158.41M 104.85M USD | A$978.76K 647.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.06 USD |
+6.52
|
A$157.11M 103.99M USD | A$8.46M 5.6M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$157.11M 103.99M USD | 0 | A$0.00 0 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
-2.99
|
A$155.98M 103.24M USD | A$4.61K 3.05K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.58 0.38 USD |
+1.75
|
A$155.47M 102.9M USD | A$1.08M 712.33K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$155.47M 102.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
+1.96
|
A$155.14M 102.68M USD | A$927.71K 614.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$155.14M 102.68M USD | 0 | -A$0.01 -0.006 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$151.03M 99.96M USD | A$5.13M 3.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$151.03M 99.96M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited IVR.AX | A$0.08 0.05 USD |
-1.32
|
A$148.48M 98.27M USD | A$19.05M 12.61M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$148.48M 98.27M USD | 0 | A$0.00 0 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.56 0.37 USD |
+4.67
|
A$146.57M 97.01M USD | A$240.69K 159.3K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$146.57M 97.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.10 0.06 USD |
+6.74
|
A$145.91M 96.57M USD | A$21.62M 14.31M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$145.91M 96.57M USD | 2.37 | A$0.04 0.03 USD | ||
| Marmota Limited MEU.AX | A$0.12 0.08 USD |
-7.69
|
A$141.64M 93.74M USD | A$28.57M 18.91M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$141.64M 93.74M USD | 0 | A$0.00 0 USD | ||
| MLG Oz Limited MLG.AX | A$0.91 0.6 USD |
+1.12
|
A$140.22M 92.8M USD | A$442.89K 293.13K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$140.22M 92.8M USD | 12.92 | A$0.07 0.05 USD | ||
| Horizon Gold Limited HRN.AX | A$0.82 0.54 USD |
+3.82
|
A$138.26M 91.51M USD | A$89.15K 59K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$138.26M 91.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.26 USD |
0
|
A$136.50M 90.35M USD | A$5.44K 3.6K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$136.50M 90.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.93 0.61 USD |
+1.65
|
A$132.50M 87.7M USD | A$33.37K 22.08K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$132.50M 87.7M USD | 3.42 | A$0.27 0.18 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Hazer Group Limited HZR.AX | A$0.49 0.32 USD |
+19.51
|
A$130.01M 86.05M USD | A$1.23M 816.7K USD | A$0.43 0.28 USD | A$0.53 0.35 USD | A$130.01M 86.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
+8.82
|
A$126.32M 83.61M USD | A$36.06M 23.87M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$126.32M 83.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
+4.26
|
A$124.37M 82.32M USD | A$206.19K 136.47K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.11 USD |
+6.67
|
A$123.34M 81.63M USD | A$467.81K 309.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$123.34M 81.63M USD | 0 | A$0.00 0 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$121.02M 80.1M USD | A$9.98M 6.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$121.02M 80.1M USD | 0 | A$0.00 0 USD | ||
| Big River Industries Limited BRI.AX | A$1.41 0.93 USD |
0
|
A$120.44M 79.71M USD | A$12.99K 8.59K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$120.44M 79.71M USD | 0 | -A$0.17 -0.1 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
0
|
A$118.09M 78.16M USD | A$1.29M 856.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+6.06
|
A$117.86M 78.01M USD | A$10.36M 6.86M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.43 0.28 USD |
+11.84
|
A$117.35M 77.67M USD | A$1.05M 693.22K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$117.35M 77.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.56 0.37 USD |
+2.78
|
A$116.78M 77.29M USD | A$79.26K 52.46K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$116.78M 77.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-0.94
|
A$116.48M 77.09M USD | A$173.85K 115.06K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$116.48M 77.09M USD | 0 | -A$1.24 -0.8 USD | ||
| Calix Limited CXL.AX | A$0.52 0.34 USD |
-2.83
|
A$111.02M 73.48M USD | A$305.81K 202.4K USD | A$0.49 0.32 USD | A$0.54 0.35 USD | A$111.02M 73.48M USD | 0 | -A$0.10 -0.06 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
+4.62
|
A$110.06M 72.84M USD | A$8.65M 5.73M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$110.06M 72.84M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.35 USD |
+3.88
|
A$109.28M 72.32M USD | A$268.12K 177.45K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$109.28M 72.32M USD | 0 | -A$0.03 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$106.22M 70.3M USD | A$744.02K 492.44K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$106.22M 70.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
+4.17
|
A$104.32M 69.04M USD | A$1.81M 1.2M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$104.32M 69.04M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-3.03
|
A$102.59M 67.9M USD | A$632.39K 418.55K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$102.59M 67.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.48 0.32 USD |
0
|
A$102.07M 67.56M USD | A$587.54K 388.87K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$102.07M 67.56M USD | 0 | -A$0.03 -0.01 USD | ||
| CZR Resources Ltd CZR.AX | A$0.42 0.27 USD |
+9.21
|
A$99.22M 65.67M USD | A$1.96M 1.29M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$99.22M 65.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
0
|
A$98.67M 65.31M USD | A$257.25K 170.26K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$970.29K 642.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.42 0.28 USD |
+2.44
|
A$95.03M 62.9M USD | A$150.13K 99.36K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$95.03M 62.9M USD | 0 | -A$0.14 -0.09 USD | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
0
|
A$93.86M 62.12M USD | A$2.09M 1.38M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.86M 62.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+11.48
|
A$92.71M 61.36M USD | A$5.52M 3.65M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$92.71M 61.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Winsome Resources Limited WR1.AX | A$0.38 0.25 USD |
0
|
A$91.49M 60.55M USD | A$3.64M 2.41M USD | A$0.34 0.22 USD | A$0.41 0.27 USD | A$91.49M 60.55M USD | 0 | -A$0.13 -0.08 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.50 0.33 USD |
+2.06
|
A$91.34M 60.45M USD | A$394.75K 261.27K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$91.34M 60.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.45 0.29 USD |
-1.11
|
A$90.55M 59.93M USD | A$121.38K 80.33K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$90.55M 59.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
-5.26
|
A$90.15M 59.67M USD | A$1.50M 992.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.AX | A$0.27 0.18 USD |
-3.57
|
A$89.09M 58.96M USD | A$125.22K 82.88K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$89.09M 58.96M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.42 0.28 USD |
-4.55
|
A$87.98M 58.23M USD | A$71.81K 47.53K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$87.98M 58.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
0
|
A$86.15M 57.02M USD | A$9.52M 6.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$86.15M 57.02M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+4.29
|
A$85.78M 56.78M USD | A$2.17M 1.44M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.78M 56.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
+6.9
|
A$82.35M 54.5M USD | A$187.31K 123.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$82.35M 54.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.63
|
A$81.17M 53.72M USD | A$4.53M 3M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.17M 53.72M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.24 USD |
+2669.23
|
A$80.99M 53.6M USD | A$241.06K 159.55K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$80.99M 53.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
-4.17
|
A$79.76M 52.79M USD | A$290.18K 192.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$79.76M 52.79M USD | 0 | -A$0.04 -0.02 USD | ||
| SciDev Limited SDV.AX | A$0.41 0.27 USD |
0
|
A$77.94M 51.58M USD | A$111.81K 74K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$77.94M 51.58M USD | 0 | A$0.00 0 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.65
|
A$76.45M 50.6M USD | A$2.43M 1.61M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.85
|
A$73.09M 48.38M USD | A$10.23M 6.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.09M 48.38M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.33 0.22 USD |
+10
|
A$70.92M 46.94M USD | A$988.15K 654.02K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$70.92M 46.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
-1.56
|
A$70.35M 46.56M USD | A$60.47K 40.02K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$70.35M 46.56M USD | 0 | -A$0.06 -0.03 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.65
|
A$69.28M 45.85M USD | A$1.60M 1.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$69.13M 45.75M USD | A$270.85K 179.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$69.13M 45.75M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-3.92
|
A$69.01M 45.68M USD | A$7.92M 5.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.01M 45.68M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||