Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,700 53.37 USD |
-2.75
|
₩776B 586.08M USD | ₩56K 42.64 USD | ₩70,500 53.22 USD | ₩74,400 56.16 USD | ₩776B 586.08M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩70,100 52.91 USD |
-2.91
|
₩769B 580.79M USD | ₩51K 38.59 USD | ₩70,000 52.84 USD | ₩72,100 54.42 USD | ₩769B 580.79M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩74,100 55.93 USD |
-5.24
|
₩762B 575.53M USD | ₩195K 147.16 USD | ₩73,700 55.63 USD | ₩76,000 57.37 USD | ₩762B 575.53M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩32,950 24.87 USD |
-8.09
|
₩723B 545.52M USD | ₩225K 170.2 USD | ₩32,500 24.53 USD | ₩34,600 26.12 USD | ₩723B 545.52M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩8,010 6.05 USD |
+1.39
|
₩721B 543.95M USD | ₩462K 348.93 USD | ₩7,750 5.85 USD | ₩8,170 6.17 USD | ₩721B 543.95M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,630 13.31 USD |
-5.22
|
₩712B 537.73M USD | ₩143K 108.31 USD | ₩17,620 13.3 USD | ₩18,350 13.85 USD | ₩712B 537.73M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩63,900 48.23 USD |
-12.23
|
₩708B 534.28M USD | ₩693K 522.81 USD | ₩63,500 47.93 USD | ₩70,600 53.29 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,530 6.44 USD |
-5.01
|
₩699B 527.84M USD | ₩576K 434.84 USD | ₩8,470 6.39 USD | ₩8,790 6.64 USD | ₩699B 527.84M USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩29,700 22.42 USD |
-5.71
|
₩699B 527.32M USD | ₩221K 166.94 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩699B 527.32M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩20,500 15.47 USD |
-0.97
|
₩697B 526.3M USD | ₩1M 1.1K USD | ₩20,400 15.4 USD | ₩21,700 16.38 USD | ₩697B 526.3M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩45,950 34.68 USD |
-4.27
|
₩691B 521.22M USD | ₩126K 95.17 USD | ₩45,850 34.61 USD | ₩47,750 36.04 USD | ₩691B 521.22M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,300 17.59 USD |
-3.92
|
₩690B 520.48M USD | ₩82K 62.14 USD | ₩23,250 17.55 USD | ₩23,950 18.08 USD | ₩690B 520.48M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩63,200 47.71 USD |
-5.53
|
₩688B 519.24M USD | ₩107K 80.4 USD | ₩61,500 46.42 USD | ₩64,200 48.46 USD | ₩688B 519.24M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩65,600 49.52 USD |
-5.07
|
₩686B 517.94M USD | ₩58K 43.52 USD | ₩65,600 49.52 USD | ₩69,500 52.46 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩54,100 40.84 USD |
-3.22
|
₩681B 513.94M USD | ₩163K 123.2 USD | ₩51,100 38.57 USD | ₩55,800 42.12 USD | ₩681B 513.94M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,420 11.64 USD |
-5.51
|
₩680B 512.95M USD | ₩534K 403.21 USD | ₩15,410 11.63 USD | ₩16,250 12.27 USD | ₩680B 512.95M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩63,200 47.71 USD |
0
|
₩675B 509.71M USD | ₩842K 635.58 USD | ₩60,500 45.67 USD | ₩67,300 50.8 USD | ₩675B 509.71M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩46,200 34.87 USD |
-2.01
|
₩674B 508.51M USD | ₩175K 132.38 USD | ₩45,250 34.16 USD | ₩47,000 35.48 USD | ₩674B 508.51M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩29,900 22.57 USD |
+14.78
|
₩661B 498.72M USD | ₩6M 4.49K USD | ₩26,050 19.66 USD | ₩30,850 23.29 USD | ₩661B 498.72M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,750 9.62 USD |
-4.71
|
₩651B 491.39M USD | ₩156K 117.52 USD | ₩12,750 9.62 USD | ₩13,600 10.27 USD | ₩651B 491.39M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,000 39.25 USD |
-0.38
|
₩647B 488.53M USD | ₩34K 25.44 USD | ₩51,600 38.95 USD | ₩53,700 40.53 USD | ₩647B 488.53M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,740 12.64 USD |
-2.28
|
₩646B 487.69M USD | ₩675K 509.45 USD | ₩16,470 12.43 USD | ₩17,370 13.11 USD | ₩646B 487.69M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩24,550 18.53 USD |
-1.21
|
₩643B 485.21M USD | ₩306K 230.67 USD | ₩24,250 18.3 USD | ₩26,050 19.66 USD | ₩643B 485.21M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩51,000 38.5 USD |
-12.37
|
₩628B 473.82M USD | ₩195K 147.33 USD | ₩50,600 38.19 USD | ₩55,900 42.2 USD | ₩628B 473.82M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩15,000 11.32 USD |
-4.03
|
₩622B 469.81M USD | ₩163K 122.96 USD | ₩14,920 11.26 USD | ₩15,500 11.7 USD | ₩622B 469.81M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,500 20.76 USD |
0
|
₩618B 466.38M USD | ₩84K 63.73 USD | ₩26,950 20.34 USD | ₩27,950 21.1 USD | ₩618B 466.38M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩55,300 41.74 USD |
-0.72
|
₩610B 460.44M USD | ₩50K 38.04 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩610B 460.44M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩24,200 18.27 USD |
-4.16
|
₩610B 460.42M USD | ₩101K 76.23 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩610B 460.42M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩36,350 27.44 USD |
-3.96
|
₩608B 458.91M USD | ₩104K 78.85 USD | ₩36,300 27.4 USD | ₩37,400 28.23 USD | ₩608B 458.91M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩6,840 5.16 USD |
-2.29
|
₩606B 457.74M USD | ₩1M 795.14 USD | ₩6,810 5.14 USD | ₩7,010 5.29 USD | ₩606B 457.74M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩65,900 49.74 USD |
-4.35
|
₩591B 446.23M USD | ₩23K 17.66 USD | ₩65,100 49.14 USD | ₩67,500 50.95 USD | ₩591B 446.23M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩21,000 15.85 USD |
-6.25
|
₩589B 444.49M USD | ₩346K 261.38 USD | ₩21,000 15.85 USD | ₩22,000 16.61 USD | ₩589B 444.49M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,600 20.08 USD |
-5
|
₩586B 442.44M USD | ₩51K 38.67 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩586B 442.44M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩24,300 18.34 USD |
0
|
₩584B 440.53M USD | ₩192K 144.69 USD | ₩23,500 17.74 USD | ₩25,300 19.1 USD | ₩584B 440.53M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩59,400 44.84 USD |
-2.46
|
₩581B 438.55M USD | ₩236K 177.9 USD | ₩59,400 44.84 USD | ₩60,700 45.82 USD | ₩581B 438.55M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩25,450 19.21 USD |
-1.74
|
₩581B 438.52M USD | ₩522K 393.88 USD | ₩24,400 18.42 USD | ₩26,400 19.93 USD | ₩581B 438.52M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,200 35.63 USD |
-4.84
|
₩575B 434.32M USD | ₩67K 50.43 USD | ₩46,900 35.4 USD | ₩48,400 36.53 USD | ₩575B 434.32M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,730 5.08 USD |
-2.18
|
₩573B 432.78M USD | ₩44K 33.04 USD | ₩6,710 5.06 USD | ₩6,930 5.23 USD | ₩573B 432.78M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩15,980 12.06 USD |
-4.94
|
₩573B 432.67M USD | ₩124K 93.53 USD | ₩15,600 11.78 USD | ₩16,670 12.58 USD | ₩573B 432.67M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩8,710 6.57 USD |
-2.68
|
₩570B 430.13M USD | ₩296K 223.48 USD | ₩8,700 6.57 USD | ₩9,070 6.85 USD | ₩570B 430.13M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,660 3.52 USD |
+0.87
|
₩568B 428.6M USD | ₩1M 860.31 USD | ₩4,510 3.4 USD | ₩4,830 3.65 USD | ₩568B 428.6M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩7,140 5.39 USD |
-2.19
|
₩565B 426.3M USD | ₩229K 173.06 USD | ₩7,090 5.35 USD | ₩7,280 5.5 USD | ₩565B 426.3M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩16,620 12.55 USD |
-2.98
|
₩562B 424M USD | ₩149K 112.32 USD | ₩16,620 12.55 USD | ₩17,350 13.1 USD | ₩562B 424M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩31,800 24 USD |
-9.14
|
₩543B 410.1M USD | ₩1M 860.49 USD | ₩31,500 23.78 USD | ₩34,050 25.7 USD | ₩543B 410.1M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩5,970 4.51 USD |
-2.93
|
₩539B 407.15M USD | ₩429K 323.62 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩539B 407.15M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩21,650 16.34 USD |
-6.28
|
₩536B 404.61M USD | ₩641K 483.77 USD | ₩21,250 16.04 USD | ₩22,600 17.06 USD | ₩536B 404.61M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩27,500 20.76 USD |
-1.79
|
₩535B 403.54M USD | ₩445K 336 USD | ₩26,400 19.93 USD | ₩28,000 21.14 USD | ₩535B 403.54M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,790 5.88 USD |
+1.17
|
₩529B 399.46M USD | ₩180K 135.8 USD | ₩7,400 5.59 USD | ₩7,910 5.97 USD | ₩529B 399.46M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩27,500 20.76 USD |
-7.09
|
₩529B 399.4M USD | ₩417K 314.39 USD | ₩27,300 20.61 USD | ₩28,400 21.44 USD | ₩529B 399.4M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,550 4.94 USD |
-0.76
|
₩528B 398.51M USD | ₩526K 397.19 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩528B 398.51M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩41,250 31.14 USD |
-3.4
|
₩527B 397.58M USD | ₩40K 30.04 USD | ₩41,200 31.1 USD | ₩41,900 31.63 USD | ₩527B 397.58M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,500 30.57 USD |
-4.03
|
₩515B 388.45M USD | ₩25K 18.56 USD | ₩40,500 30.57 USD | ₩41,700 31.48 USD | ₩515B 388.45M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩49,550 37.4 USD |
+1.33
|
₩513B 387.51M USD | ₩80K 60.57 USD | ₩47,800 36.08 USD | ₩49,750 37.55 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,080 3.83 USD |
-4.87
|
₩513B 387.12M USD | ₩639K 482.66 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩513B 387.12M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩13,990 10.56 USD |
+3.78
|
₩512B 386.76M USD | ₩686K 517.74 USD | ₩13,230 9.99 USD | ₩14,230 10.74 USD | ₩512B 386.76M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩25,100 18.95 USD |
-3.09
|
₩512B 386.2M USD | ₩67K 50.89 USD | ₩24,900 18.8 USD | ₩25,650 19.36 USD | ₩512B 386.2M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩16,680 12.59 USD |
-8.05
|
₩504B 380.5M USD | ₩337K 254.37 USD | ₩17,000 12.83 USD | ₩18,000 13.59 USD | ₩504B 380.5M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩11,270 8.51 USD |
-4.97
|
₩504B 380.47M USD | ₩921K 695.46 USD | ₩11,160 8.42 USD | ₩12,170 9.19 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩31,400 23.7 USD |
+0.16
|
₩501B 378.54M USD | ₩271K 204.65 USD | ₩28,750 21.7 USD | ₩32,600 24.61 USD | ₩501B 378.54M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩71,000 53.59 USD |
+0.14
|
₩498B 376.26M USD | ₩38K 28.86 USD | ₩68,900 52.01 USD | ₩71,700 54.12 USD | ₩498B 376.26M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩15,280 11.53 USD |
-1.04
|
₩492B 371.17M USD | ₩196K 147.86 USD | ₩15,190 11.47 USD | ₩15,680 11.84 USD | ₩492B 371.17M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩30,400 22.95 USD |
-7.32
|
₩489B 369.04M USD | ₩1M 777.16 USD | ₩30,200 22.8 USD | ₩32,000 24.15 USD | ₩489B 369.04M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,210 3.93 USD |
-1.88
|
₩483B 364.34M USD | ₩1M 838.51 USD | ₩5,200 3.93 USD | ₩5,650 4.26 USD | ₩483B 364.34M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩16,600 12.53 USD |
-9.73
|
₩480B 362.63M USD | ₩1M 881.6 USD | ₩16,540 12.48 USD | ₩17,980 13.57 USD | ₩480B 362.63M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩17,170 12.96 USD |
-0.87
|
₩478B 360.65M USD | ₩98K 74.29 USD | ₩17,010 12.84 USD | ₩17,790 13.43 USD | ₩478B 360.65M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,750 7.36 USD |
-6.07
|
₩475B 358.39M USD | ₩77K 57.84 USD | ₩9,750 7.36 USD | ₩10,330 7.8 USD | ₩475B 358.39M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,000 18.12 USD |
-4.76
|
₩474B 358.02M USD | ₩124K 93.25 USD | ₩24,000 18.12 USD | ₩24,850 18.76 USD | ₩474B 358.02M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,300 37.97 USD |
-1.57
|
₩472B 356.33M USD | ₩15K 11.1 USD | ₩49,550 37.4 USD | ₩51,700 39.03 USD | ₩472B 356.33M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,310 10.8 USD |
-4.28
|
₩471B 355.43M USD | ₩505K 380.91 USD | ₩14,210 10.73 USD | ₩14,950 11.28 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,250 32.65 USD |
-2.48
|
₩470B 354.46M USD | ₩17K 12.78 USD | ₩43,250 32.65 USD | ₩44,900 33.89 USD | ₩470B 354.46M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩25,000 18.87 USD |
-1.57
|
₩469B 354.15M USD | ₩56K 42.21 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩469B 354.15M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,670 8.05 USD |
-6.4
|
₩468B 353.59M USD | ₩321K 242.08 USD | ₩10,590 7.99 USD | ₩11,180 8.44 USD | ₩468B 353.59M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩37,400 28.23 USD |
+0.67
|
₩465B 350.72M USD | ₩208K 157 USD | ₩36,400 27.48 USD | ₩38,900 29.36 USD | ₩465B 350.72M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,300 5.51 USD |
-5.07
|
₩464B 349.95M USD | ₩1M 1.09K USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩464B 349.95M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,030 6.06 USD |
-6.84
|
₩458B 345.64M USD | ₩268K 202.3 USD | ₩7,880 5.95 USD | ₩8,330 6.29 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,780 8.89 USD |
-3.44
|
₩458B 345.45M USD | ₩301K 227.1 USD | ₩11,760 8.88 USD | ₩12,060 9.1 USD | ₩458B 345.45M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩39,700 29.97 USD |
+1.02
|
₩449B 338.8M USD | ₩229K 172.71 USD | ₩38,150 28.8 USD | ₩41,000 30.95 USD | ₩449B 338.8M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,400 75.03 USD |
-1.09
|
₩448B 338.41M USD | ₩2K 1.38 USD | ₩98,800 74.58 USD | ₩100,600 75.94 USD | ₩448B 338.41M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩48,800 36.84 USD |
-3.56
|
₩445B 336.04M USD | ₩69K 52.08 USD | ₩48,200 36.38 USD | ₩51,400 38.8 USD | ₩445B 336.04M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩32,700 24.68 USD |
-6.17
|
₩439B 331.67M USD | ₩159K 119.81 USD | ₩32,100 24.23 USD | ₩33,900 25.59 USD | ₩439B 331.67M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,080 4.59 USD |
-0.65
|
₩435B 328.08M USD | ₩81K 61.29 USD | ₩5,990 4.52 USD | ₩6,170 4.66 USD | ₩435B 328.08M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩23,250 17.55 USD |
-11.26
|
₩433B 326.53M USD | ₩594K 448.33 USD | ₩22,750 17.17 USD | ₩25,450 19.21 USD | ₩433B 326.53M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩23,250 17.55 USD |
-5.68
|
₩433B 326.5M USD | ₩147K 111.08 USD | ₩23,050 17.4 USD | ₩24,350 18.38 USD | ₩433B 326.5M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩14,220 10.73 USD |
-8.85
|
₩431B 325.48M USD | ₩430K 324.79 USD | ₩14,220 10.73 USD | ₩15,100 11.4 USD | ₩431B 325.48M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩13,550 10.23 USD |
-4.71
|
₩431B 325.43M USD | ₩117K 88.15 USD | ₩13,550 10.23 USD | ₩13,890 10.48 USD | ₩431B 325.43M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩40,450 30.53 USD |
-2.76
|
₩428B 323.43M USD | ₩46K 34.51 USD | ₩40,400 30.5 USD | ₩41,200 31.1 USD | ₩428B 323.43M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩86,800 65.52 USD |
-1.7
|
₩427B 322.39M USD | ₩11K 8.22 USD | ₩85,300 64.39 USD | ₩88,200 66.58 USD | ₩427B 322.39M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,000 24.15 USD |
-4.9
|
₩427B 321.97M USD | ₩39K 29.13 USD | ₩32,000 24.15 USD | ₩33,650 25.4 USD | ₩427B 321.97M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩38,650 29.17 USD |
+2.79
|
₩426B 321.59M USD | ₩229K 173.03 USD | ₩36,150 27.29 USD | ₩40,200 30.34 USD | ₩426B 321.59M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩374 0.28 USD |
0
|
₩422B 318.28M USD | ₩1M 947.9 USD | ₩368 0.28 USD | ₩394 0.3 USD | ₩422B 318.28M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,400 7.85 USD |
-3.08
|
₩421B 317.74M USD | ₩735K 554.66 USD | ₩10,360 7.82 USD | ₩11,010 8.31 USD | ₩421B 317.74M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩19,260 14.54 USD |
-5.12
|
₩415B 313M USD | ₩123K 93.04 USD | ₩19,200 14.49 USD | ₩19,960 15.07 USD | ₩415B 313M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,940 2.22 USD |
-2
|
₩414B 312.8M USD | ₩663K 500.42 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩414B 312.8M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩16,870 12.73 USD |
-5.7
|
₩413B 311.39M USD | ₩154K 116.43 USD | ₩16,550 12.49 USD | ₩17,180 12.97 USD | ₩413B 311.39M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩9,030 6.82 USD |
+2.5
|
₩411B 310.46M USD | ₩2M 1.87K USD | ₩8,500 6.42 USD | ₩9,480 7.16 USD | ₩411B 310.46M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩6,660 5.03 USD |
-7.5
|
₩411B 310.08M USD | ₩916K 691.26 USD | ₩6,650 5.02 USD | ₩7,000 5.28 USD | ₩411B 310.08M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩34,300 25.89 USD |
+0.29
|
₩407B 307.39M USD | ₩86K 65.21 USD | ₩33,550 25.32 USD | ₩34,800 26.27 USD | ₩407B 307.39M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩19,740 14.9 USD |
-1.55
|
₩405B 305.86M USD | ₩98K 74.15 USD | ₩19,270 14.55 USD | ₩20,150 15.21 USD | ₩405B 305.86M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,410 10.12 USD |
-2.12
|
₩404B 304.83M USD | ₩82K 61.98 USD | ₩13,410 10.12 USD | ₩13,750 10.38 USD | ₩404B 304.83M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||