Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,900 6.72 USD |
+0.68
|
₩1T 778.55M USD | ₩2M 1.63K USD | ₩8,580 6.48 USD | ₩9,300 7.02 USD | ₩1T 778.55M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,920 2.96 USD |
-2.12
|
₩681B 514.25M USD | ₩4M 3K USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩681B 514.25M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,460 4.12 USD |
-0.73
|
₩634B 478.91M USD | ₩9M 6.45K USD | ₩5,200 3.93 USD | ₩5,800 4.38 USD | ₩634B 478.91M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,850 5.17 USD |
+0.74
|
₩472B 356.54M USD | ₩1M 901.71 USD | ₩6,670 5.03 USD | ₩6,900 5.21 USD | ₩472B 356.54M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,290 3.99 USD |
+4.96
|
₩269B 202.75M USD | ₩3M 2.14K USD | ₩5,080 3.83 USD | ₩5,500 4.15 USD | ₩269B 202.75M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,105 1.59 USD |
-3.66
|
₩244B 184.36M USD | ₩7M 5.57K USD | ₩1,972 1.49 USD | ₩2,245 1.69 USD | ₩244B 184.36M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,890 1.43 USD |
+4.48
|
₩171B 129.38M USD | ₩22M 16.79K USD | ₩1,817 1.37 USD | ₩1,911 1.44 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,540 3.43 USD |
-7.16
|
₩165B 124.87M USD | ₩4M 3.17K USD | ₩4,460 3.37 USD | ₩4,845 3.66 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,504 1.14 USD |
-0.2
|
₩135B 101.88M USD | ₩600K 452.79 USD | ₩1,504 1.14 USD | ₩1,549 1.17 USD | ₩135B 101.88M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,870 2.17 USD |
-0.35
|
₩109B 82.63M USD | ₩1M 969.52 USD | ₩2,780 2.1 USD | ₩2,975 2.25 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩364 0.27 USD |
-3.45
|
₩109B 81.96M USD | ₩4M 2.65K USD | ₩349 0.26 USD | ₩383 0.29 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩322 0.24 USD |
-3.59
|
₩17B 12.57M USD | ₩2M 1.26K USD | ₩314 0.24 USD | ₩338 0.26 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩548,000 413.65 USD |
-1.08
|
₩29T 22.11B USD | ₩284K 214.18 USD | ₩541,000 408.37 USD | ₩557,000 420.44 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩154,400 116.55 USD |
+2.52
|
₩16T 12.1B USD | ₩349K 263.48 USD | ₩151,000 113.98 USD | ₩157,500 118.89 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩88,200 66.58 USD |
-1.89
|
₩12T 9.42B USD | ₩2M 1.63K USD | ₩87,300 65.9 USD | ₩92,000 69.44 USD | ₩12T 9.42B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩176,000 132.85 USD |
+1.03
|
₩9T 6.45B USD | ₩2M 1.69K USD | ₩170,500 128.7 USD | ₩184,800 139.49 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩379,000 286.08 USD |
+0.13
|
₩8T 5.89B USD | ₩101K 76.41 USD | ₩372,500 281.18 USD | ₩390,500 294.76 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩313,000 236.26 USD |
+1.13
|
₩7T 5.51B USD | ₩200K 151.26 USD | ₩302,000 227.96 USD | ₩316,500 238.91 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,600 37.44 USD |
+0.4
|
₩7T 5.04B USD | ₩394K 297.5 USD | ₩48,200 36.38 USD | ₩49,800 37.59 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩177,200 133.76 USD |
+0.97
|
₩6T 4.87B USD | ₩638K 481.46 USD | ₩169,400 127.87 USD | ₩180,900 136.55 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩232,500 175.5 USD |
+2.65
|
₩6T 4.21B USD | ₩124K 93.66 USD | ₩225,000 169.84 USD | ₩239,000 180.41 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩460,000 347.22 USD |
+1.77
|
₩5T 3.61B USD | ₩158K 119.19 USD | ₩455,000 343.45 USD | ₩481,000 363.08 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩59,100 44.61 USD |
+4.6
|
₩4T 3.39B USD | ₩473K 356.68 USD | ₩56,600 42.72 USD | ₩59,400 44.84 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩231,500 174.74 USD |
+5.95
|
₩4T 3.16B USD | ₩134K 101.04 USD | ₩215,500 162.67 USD | ₩235,500 177.76 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩57,000 43.03 USD |
+1.6
|
₩4T 2.86B USD | ₩174K 130.99 USD | ₩55,900 42.2 USD | ₩58,300 44.01 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩281,000 212.11 USD |
+1.44
|
₩4T 2.79B USD | ₩81K 61 USD | ₩278,000 209.84 USD | ₩287,500 217.02 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩66,200 49.97 USD |
+0.61
|
₩3T 2.55B USD | ₩1M 843.26 USD | ₩63,700 48.08 USD | ₩70,000 52.84 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩63,700 48.08 USD |
+4.77
|
₩3T 2.35B USD | ₩99K 74.73 USD | ₩59,500 44.91 USD | ₩63,800 48.16 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩206,500 155.87 USD |
-5.71
|
₩3T 2.21B USD | ₩681K 513.7 USD | ₩201,000 151.72 USD | ₩227,000 171.35 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩64,200 48.46 USD |
-0.93
|
₩3T 2.16B USD | ₩152K 114.42 USD | ₩63,600 48.01 USD | ₩66,200 49.97 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩140,300 105.9 USD |
+0.86
|
₩3T 2.1B USD | ₩1M 801.59 USD | ₩134,600 101.6 USD | ₩148,700 112.24 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩45,100 34.04 USD |
+1.81
|
₩3T 2.08B USD | ₩742K 560.37 USD | ₩43,250 32.65 USD | ₩45,350 34.23 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩31,600 23.85 USD |
+1.61
|
₩3T 2.04B USD | ₩501K 377.89 USD | ₩30,700 23.17 USD | ₩31,800 24 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩235,000 177.39 USD |
-1.47
|
₩3T 1.92B USD | ₩67K 50.5 USD | ₩233,000 175.88 USD | ₩243,000 183.43 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩39,350 29.7 USD |
+0.64
|
₩2T 1.82B USD | ₩144K 108.37 USD | ₩38,650 29.17 USD | ₩39,400 29.74 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩69,700 52.61 USD |
+0.29
|
₩2T 1.79B USD | ₩272K 205.08 USD | ₩69,600 52.54 USD | ₩70,700 53.37 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,600 77.45 USD |
+1.08
|
₩2T 1.77B USD | ₩86K 64.59 USD | ₩100,200 75.63 USD | ₩103,100 77.82 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩89,900 67.86 USD |
+1.12
|
₩2T 1.66B USD | ₩601K 453.73 USD | ₩83,500 63.03 USD | ₩92,800 70.05 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩70,900 53.52 USD |
-0.7
|
₩2T 1.64B USD | ₩95K 71.42 USD | ₩70,700 53.37 USD | ₩73,500 55.48 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩270,500 204.18 USD |
+0.93
|
₩2T 1.62B USD | ₩25K 18.66 USD | ₩263,000 198.52 USD | ₩272,500 205.69 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,700 19.4 USD |
-14.05
|
₩2T 1.59B USD | ₩6M 4.56K USD | ₩24,400 18.42 USD | ₩30,950 23.36 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩55,800 42.12 USD |
+1.64
|
₩2T 1.58B USD | ₩398K 300.4 USD | ₩53,300 40.23 USD | ₩56,400 42.57 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩103,400 78.05 USD |
-0.67
|
₩2T 1.57B USD | ₩123K 93.14 USD | ₩101,900 76.92 USD | ₩105,500 79.64 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩53,700 40.53 USD |
+2.48
|
₩2T 1.55B USD | ₩544K 410.4 USD | ₩51,800 39.1 USD | ₩55,900 42.2 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩162,300 122.51 USD |
+2.14
|
₩2T 1.49B USD | ₩39K 29.81 USD | ₩158,000 119.26 USD | ₩163,200 123.19 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩55,900 42.2 USD |
+12.02
|
₩2T 1.44B USD | ₩2M 1.35K USD | ₩50,700 38.27 USD | ₩56,000 42.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩27,650 20.87 USD |
+1.28
|
₩2T 1.42B USD | ₩561K 423.29 USD | ₩25,850 19.51 USD | ₩28,150 21.25 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,350 26.68 USD |
+2.02
|
₩2T 1.41B USD | ₩292K 220.64 USD | ₩34,650 26.16 USD | ₩35,700 26.95 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩26,000 19.63 USD |
+6.12
|
₩2T 1.38B USD | ₩2M 1.77K USD | ₩25,150 18.98 USD | ₩26,300 19.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩38,700 29.21 USD |
+2.65
|
₩2T 1.36B USD | ₩224K 168.93 USD | ₩37,200 28.08 USD | ₩39,500 29.82 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩83,200 62.8 USD |
+12.43
|
₩2T 1.34B USD | ₩394K 297.48 USD | ₩75,900 57.29 USD | ₩83,500 63.03 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,700 53.37 USD |
-13.89
|
₩2T 1.19B USD | ₩872K 658.16 USD | ₩70,000 52.84 USD | ₩77,400 58.42 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,300 40.99 USD |
-1.27
|
₩1T 1.12B USD | ₩62K 46.64 USD | ₩54,000 40.76 USD | ₩55,700 42.04 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩50,900 38.42 USD |
+1.6
|
₩1T 1.1B USD | ₩267K 201.43 USD | ₩49,550 37.4 USD | ₩52,400 39.55 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,900 22.57 USD |
+2.05
|
₩1T 1.07B USD | ₩142K 107.56 USD | ₩29,550 22.31 USD | ₩30,200 22.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩65,800 49.67 USD |
+0.92
|
₩1T 1.07B USD | ₩20K 15.43 USD | ₩65,000 49.06 USD | ₩66,200 49.97 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩56,300 42.5 USD |
+11.71
|
₩1T 1.05B USD | ₩1M 1.08K USD | ₩52,200 39.4 USD | ₩58,300 44.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,540 14.75 USD |
+1.24
|
₩1T 1.04B USD | ₩8M 6.29K USD | ₩18,560 14.01 USD | ₩19,980 15.08 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩22,200 16.76 USD |
-1.77
|
₩1T 1.04B USD | ₩231K 174.45 USD | ₩21,850 16.49 USD | ₩23,300 17.59 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,250 12.27 USD |
-1.99
|
₩1T 1.03B USD | ₩144K 108.95 USD | ₩16,200 12.23 USD | ₩16,700 12.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩22,900 17.29 USD |
-1.93
|
₩1T 1.02B USD | ₩428K 322.71 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩42,100 31.78 USD |
+0.72
|
₩1T 1.01B USD | ₩539K 406.6 USD | ₩41,150 31.06 USD | ₩42,750 32.27 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩26,350 19.89 USD |
+2.93
|
₩1T 920.76M USD | ₩232K 175.35 USD | ₩25,400 19.17 USD | ₩26,550 20.04 USD | ₩1T 920.76M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,300 29.67 USD |
-0.88
|
₩1T 914.18M USD | ₩57K 43.31 USD | ₩39,150 29.55 USD | ₩39,950 30.16 USD | ₩1T 914.18M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩37,400 28.23 USD |
-0.53
|
₩1T 906.86M USD | ₩449K 339.1 USD | ₩36,250 27.36 USD | ₩38,500 29.06 USD | ₩1T 906.86M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,700 47.33 USD |
+0.97
|
₩1T 897.58M USD | ₩142K 107.44 USD | ₩61,100 46.12 USD | ₩62,900 47.48 USD | ₩1T 897.58M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩19,120 14.43 USD |
+5.93
|
₩1T 891.85M USD | ₩2M 1.18K USD | ₩17,710 13.37 USD | ₩19,500 14.72 USD | ₩1T 891.85M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩38,450 29.02 USD |
+0.79
|
₩1T 881.51M USD | ₩324K 244.44 USD | ₩36,700 27.7 USD | ₩38,500 29.06 USD | ₩1T 881.51M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩51,800 39.1 USD |
+7.25
|
₩1T 869.28M USD | ₩320K 241.53 USD | ₩49,100 37.06 USD | ₩51,900 39.18 USD | ₩1T 869.28M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩73,000 55.1 USD |
-1.22
|
₩1T 868.29M USD | ₩58K 44.02 USD | ₩72,700 54.88 USD | ₩75,000 56.61 USD | ₩1T 868.29M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,530 10.21 USD |
+2.89
|
₩1T 857.12M USD | ₩252K 190.53 USD | ₩13,100 9.89 USD | ₩13,540 10.22 USD | ₩1T 857.12M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩50,600 38.19 USD |
+1.3
|
₩1T 853.72M USD | ₩175K 132.1 USD | ₩49,800 37.59 USD | ₩51,800 39.1 USD | ₩1T 853.72M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩35,400 26.72 USD |
+4.12
|
₩1T 833.22M USD | ₩294K 222.2 USD | ₩34,350 25.93 USD | ₩35,550 26.83 USD | ₩1T 833.22M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩95,400 72.01 USD |
+0.32
|
₩1T 822.92M USD | ₩144K 108.53 USD | ₩94,100 71.03 USD | ₩98,800 74.58 USD | ₩1T 822.92M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,250 32.65 USD |
-0.69
|
₩1T 806.33M USD | ₩367K 277.35 USD | ₩42,350 31.97 USD | ₩45,450 34.31 USD | ₩1T 806.33M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩43,050 32.5 USD |
+0.82
|
₩1T 798.46M USD | ₩159K 120.2 USD | ₩41,900 31.63 USD | ₩43,700 32.99 USD | ₩1T 798.46M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,900 21.81 USD |
+5.28
|
₩1T 767.65M USD | ₩438K 330.47 USD | ₩26,500 20 USD | ₩29,950 22.61 USD | ₩1T 767.65M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,720 9.6 USD |
-0.31
|
₩1T 761.99M USD | ₩320K 241.69 USD | ₩12,550 9.47 USD | ₩12,910 9.74 USD | ₩1T 761.99M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩80,900 61.07 USD |
+0.75
|
₩990B 747.51M USD | ₩53K 39.65 USD | ₩79,100 59.71 USD | ₩82,200 62.05 USD | ₩990B 747.51M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,930 10.51 USD |
+0.87
|
₩976B 736.69M USD | ₩153K 115.82 USD | ₩13,580 10.25 USD | ₩14,050 10.61 USD | ₩976B 736.69M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,550 29.85 USD |
-3.89
|
₩971B 733.3M USD | ₩154K 116.6 USD | ₩39,350 29.7 USD | ₩41,150 31.06 USD | ₩971B 733.3M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,550 20.8 USD |
-4.01
|
₩951B 717.68M USD | ₩188K 141.77 USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩951B 717.68M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩46,000 34.72 USD |
+4.31
|
₩950B 717.24M USD | ₩159K 120.14 USD | ₩44,400 33.51 USD | ₩46,350 34.99 USD | ₩950B 717.24M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,350 32.72 USD |
+1.52
|
₩911B 687.36M USD | ₩248K 187.46 USD | ₩42,350 31.97 USD | ₩43,850 33.1 USD | ₩911B 687.36M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩39,950 30.16 USD |
+3.9
|
₩900B 679.34M USD | ₩2M 1.21K USD | ₩37,350 28.19 USD | ₩40,800 30.8 USD | ₩900B 679.34M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,450 31.29 USD |
+1.97
|
₩884B 667M USD | ₩54K 40.91 USD | ₩39,700 29.97 USD | ₩42,050 31.74 USD | ₩884B 667M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩46,600 35.18 USD |
+11.75
|
₩873B 659.19M USD | ₩396K 299.06 USD | ₩43,950 33.18 USD | ₩47,000 35.48 USD | ₩873B 659.19M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩26,250 19.81 USD |
+2.34
|
₩869B 655.73M USD | ₩174K 131.32 USD | ₩25,750 19.44 USD | ₩26,400 19.93 USD | ₩869B 655.73M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,270 10.02 USD |
-1.48
|
₩865B 652.9M USD | ₩71K 53.48 USD | ₩13,170 9.94 USD | ₩13,530 10.21 USD | ₩865B 652.9M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩19,300 14.57 USD |
+7.22
|
₩859B 648.16M USD | ₩847K 639.67 USD | ₩18,290 13.81 USD | ₩19,500 14.72 USD | ₩859B 648.16M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩33,800 25.51 USD |
+4
|
₩851B 642.49M USD | ₩62K 46.63 USD | ₩33,200 25.06 USD | ₩34,150 25.78 USD | ₩851B 642.49M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩124,800 94.2 USD |
-1.73
|
₩824B 621.69M USD | ₩21K 16.21 USD | ₩124,400 93.9 USD | ₩128,000 96.62 USD | ₩824B 621.69M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,320 6.28 USD |
+2.34
|
₩821B 619.84M USD | ₩324K 244.43 USD | ₩8,110 6.12 USD | ₩8,420 6.36 USD | ₩821B 619.84M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,355 3.29 USD |
+2.23
|
₩816B 616.19M USD | ₩564K 426.09 USD | ₩4,275 3.23 USD | ₩4,435 3.35 USD | ₩816B 616.19M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩30,500 23.02 USD |
+0.33
|
₩810B 611.05M USD | ₩158K 119.42 USD | ₩29,700 22.42 USD | ₩30,950 23.36 USD | ₩810B 611.05M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,900 24.83 USD |
-0.75
|
₩805B 607.31M USD | ₩84K 63.19 USD | ₩32,600 24.61 USD | ₩33,400 25.21 USD | ₩805B 607.31M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩21,800 16.46 USD |
-3.96
|
₩801B 604.63M USD | ₩765K 577.45 USD | ₩21,200 16 USD | ₩22,500 16.98 USD | ₩801B 604.63M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩72,100 54.42 USD |
+12.83
|
₩799B 602.84M USD | ₩663K 500.37 USD | ₩65,300 49.29 USD | ₩72,900 55.03 USD | ₩799B 602.84M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,700 53.37 USD |
0
|
₩776B 586.08M USD | ₩44K 32.95 USD | ₩69,100 52.16 USD | ₩71,900 54.27 USD | ₩776B 586.08M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||