Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
OTC Markets OTCQB (149)
Vật liệu cơ bản (149)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (149)
Kim loại khác & khai khoáng (149)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7199 — |
-1.1
|
$372.65M — | $58.22K — | $0.6999 — | $0.7199 — | $372.65M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.63 — |
-2.98
|
$338.06M — | $1K — | $1.63 — | $1.63 — | $338.06M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$237.65M — | $4.35K — | $0.23 — | $0.23 — | $237.65M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8299 — |
0
|
$217.18M — | $2.5K — | $0.8299 — | $0.8299 — | $217.18M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $300.74K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
+0.66
|
$112.84M — | $52.5K — | $0.23 — | $0.2399 — | $112.84M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $41K — | $0.4 — | $0.4199 — | $94.01M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$92.39M — | $6.5K — | $0.44 — | $0.45 — | $92.39M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.23 — |
+109.09
|
$86.85M — | $18K — | $0.17 — | $0.23 — | $86.85M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5799 — |
0
|
$86.47M — | $20.76K — | $0.55 — | $0.5799 — | $86.47M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$74.02M — | $60K — | $0.01 — | $0.01 — | $74.02M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
+0.71
|
$64.73M — | $19.14K — | $0.17 — | $0.17 — | $64.73M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.5M — | $16.05K — | $0.16 — | $0.1799 — | $56.5M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
-1.03
|
$55.55M — | $18.83K — | $0.22 — | $0.23 — | $55.55M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.48M — | $5K — | $0.27 — | $0.27 — | $45.48M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$45.25M — | $20K — | $0.02999 — | $0.02999 — | $45.25M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+7.84
|
$45.21M — | $25K — | $0.1 — | $0.1 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$42.89M — | $223.36K — | $0.04 — | $0.04 — | $42.89M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.54 — |
0
|
$40.59M — | $55.76K — | $0.51 — | $0.56 — | $40.59M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
+8.94
|
$40.48M — | $30K — | $0.02 — | $0.02 — | $40.48M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+4
|
$36.33M — | $24.61K — | $0.13 — | $0.16 — | $36.33M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$34.02M — | $359 — | $0.16 — | $0.16 — | $34.02M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+12.99
|
$33.26M — | $10.5K — | $0.13 — | $0.14 — | $33.26M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.08999 — |
0
|
$31.8M — | $1K — | $0.08999 — | $0.08999 — | $31.8M — | 2.33 | $0.04 — | |
| Generation Mining GENMF | $0.13 — |
-1.5
|
$31.31M — | $4.2K — | $0.13 — | $0.13 — | $31.31M — | 0 | -$0.06 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+10.74
|
$30.67M — | $8.38K — | $0.1 — | $0.1199 — | $30.67M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.35M — | $50 — | $0.2999 — | $0.2999 — | $29.35M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.11 — |
+1.95
|
$28.68M — | $200 — | $0.11 — | $0.11 — | $28.68M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$25.86M — | $11K — | $0.1 — | $0.1 — | $25.86M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
0
|
$23.85M — | $30K — | $0.13 — | $0.13 — | $23.85M — | 0 | -$0.07 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$22.9M — | $35.05K — | $0.04 — | $0.04 — | $22.9M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.41M — | $5K — | $0.08 — | $0.08 — | $22.41M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
-4.14
|
$15.78M — | $20K — | $0.13 — | $0.13 — | $15.78M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$15.65M — | $23K — | $0.08999 — | $0.1 — | $15.65M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
+1.01
|
$14.34M — | $10K — | $0.1 — | $0.1 — | $14.34M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
-7.47
|
$14.25M — | $19.6K — | $0.23 — | $0.2399 — | $14.25M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.13 — |
0
|
$13.77M — | $6.5K — | $0.13 — | $0.13 — | $13.77M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$13.75M — | $500 — | $0.14 — | $0.14 — | $13.75M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-10.26
|
$13.39M — | $12.75K — | $0.04 — | $0.04 — | $13.39M — | 1.75 | $0.02 — | |
| BeMetals BMTLF | $0.04 — |
0
|
$13.34M — | $5K — | $0.04 — | $0.04 — | $13.34M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-5.12
|
$13.22M — | $48.8K — | $0.02 — | $0.02 — | $13.22M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+20
|
$12.88M — | $500 — | $0.05999 — | $0.05999 — | $12.88M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.35M — | $15.06K — | $0.02 — | $0.02999 — | $12.35M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.11 — |
+10
|
$12.16M — | $12K — | $0.11 — | $0.11 — | $12.16M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.05999 — |
+5.26
|
$11.2M — | $150K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+4.53
|
$10.95M — | $36.12K — | $0.02999 — | $0.02999 — | $10.95M — | 0 | -$0.11 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.78M — | $1.87K — | $0.1 — | $0.1 — | $10.78M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$10.77M — | $6.28K — | $0.04 — | $0.04 — | $10.77M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.71M — | $10K — | $0.05 — | $0.05 — | $10.71M — | 0 | -$0.11 — | |
| Latin Metals LMSQF | $0.1 — |
+17.9
|
$10.49M — | $6.5K — | $0.08 — | $0.08 — | $10.49M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$10.23M — | $340K — | $0.02999 — | $0.02999 — | $10.23M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08 — |
+13.04
|
$10.23M — | $11K — | $0.08 — | $0.08 — | $10.23M — | 0 | -$0.21 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.1M — | $25K — | $0.02999 — | $0.02999 — | $10.1M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.48M — | $49.5K — | $0.08999 — | $0.08999 — | $9.48M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.1199 — |
0
|
$9.1M — | $14.5K — | $0.1199 — | $0.1199 — | $9.1M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.06M — | $15K — | $0.04 — | $0.04 — | $9.06M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.68M — | $10K — | $0.04 — | $0.04 — | $8.68M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.36M — | $2K — | $0.02999 — | $0.02999 — | $7.36M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.33M — | $34K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$7.26M — | $75K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.16 — |
+12.33
|
$7.02M — | $700 — | $0.16 — | $0.16 — | $7.02M — | 0 | -$0.15 — | |
| Grid Metals MSMGF | $0.02999 — |
+4.73
|
$6.34M — | $25K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.16M — | $10K — | $0.04 — | $0.04 — | $6.16M — | 0 | -$0.06 — | |
| Silver Bull Resources SVBL | $0.13 — |
+0.85
|
$6.16M — | $53.01K — | $0.13 — | $0.14 — | $6.16M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
-7.14
|
$6.12M — | $120K — | $0.07 — | $0.07 — | $6.12M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.19 — |
0
|
$6.1M — | $15.5K — | $0.19 — | $0.19 — | $6.1M — | 0 | -$0.4 — | |
| Freeport Resources FEERF | $0.02 — |
+6.98
|
$6.04M — | $660 — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.08999 — |
0
|
$5.26M — | $10K — | $0.08999 — | $0.08999 — | $5.26M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
+5.82
|
$5.13M — | $10K — | $0.1499 — | $0.1499 — | $5.13M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
0
|
$4.99M — | $10.8K — | $0.08 — | $0.08 — | $4.99M — | 2.78 | $0.03 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+3.45
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.55M — | $5K — | $0.05999 — | $0.05999 — | $4.55M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.11 — |
+8.1
|
$4.5M — | $200 — | $0.11 — | $0.11 — | $4.5M — | 0 | -$0.12 — | |
| Temas Resources TMASF | $0.13 — |
+0.39
|
$4.48M — | $75.5K — | $0.13 — | $0.13 — | $4.48M — | 0 | -$0.05 — | |
| Lithium LTUM | $0.04 — |
+2.71
|
$4.47M — | $98.56K — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$4.38M — | $26.59K — | $0.02 — | $0.02 — | $4.38M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.08 — |
-13.74
|
$4.36M — | $5K — | $0.08999 — | $0.08999 — | $4.36M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
-14.71
|
$4.28M — | $25.5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
+26.13
|
$3.88M — | $100 — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.75M — | $13.75K — | $0.08 — | $0.08 — | $3.75M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05 — |
0
|
$3.74M — | $166K — | $0.05 — | $0.05999 — | $3.74M — | 0 | -$0.06 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$3.71M — | $20K — | $0.02 — | $0.02 — | $3.71M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02 — |
+0.47
|
$3.53M — | $400 — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.39M — | $9.86K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$3.31M — | $1K — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.21M — | $60 — | $0.1 — | $0.1 — | $3.21M — | 0 | -$0.09 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.2M — | $42.13K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.11M — | $242.18K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
-2.71
|
$2.95M — | $7.5K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.06 — | |
| VR Resources VRRCF | $0.02 — |
+24.18
|
$2.39M — | $81K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.04 — | |
| International Lithium ILHMF | $0.008 — |
0
|
$1.99M — | $100K — | $0.008 — | $0.01 — | $1.99M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
0
|
$1.71M — | $27K — | $0.0071 — | $0.008 — | $1.71M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.006899 — |
0
|
$1.53M — | $100 — | $0.006899 — | $0.006899 — | $1.53M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
0
|
$1.02M — | $6 — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08999 — |
0
|
$1.01M — | $10K — | $0.08999 — | $0.08999 — | $1.01M — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
0
|
$612.99K — | $500 — | $0.08 — | $0.08 — | $612.99K — | 0 | -$0.16 — | |
| Bolt Metals PCRCF | $0.007499 — |
0
|
$263.71K — | $20K — | $0.007499 — | $0.007499 — | $263.71K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.2999 — |
-0.33
|
$88.32M — | $2.5K — | $0.2999 — | $0.2999 — | $88.32M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.4 — |
+3.56
|
$35.26M — | $500 — | $0.39 — | $0.39 — | $35.26M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}