Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (139)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (139)
OTC Markets OTCQB (139)
Vật liệu cơ bản (139)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (139)
Kim loại khác & khai khoáng (139)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.75 — |
+1.35
|
$387.1M — | $33.51K — | $0.7299 — | $0.77 — | $387.1M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.52 — |
-0.46
|
$314.21M — | $1.9K — | $1.51 — | $1.53 — | $314.21M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9699 — |
+5.04
|
$257.25M — | $1.6K — | $0.9599 — | $0.9699 — | $257.25M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+1.52
|
$244.77M — | $1K — | $0.67 — | $0.67 — | $244.77M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+7.64
|
$159.77M — | $84.16K — | $0.3099 — | $0.32 — | $159.77M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+20
|
$138.52M — | $21K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+2.96
|
$107.99M — | $1K — | $0.52 — | $0.52 — | $107.99M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
+3.52
|
$90.78M — | $18.28K — | $0.5899 — | $0.5899 — | $90.78M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
-35.79
|
$75.47M — | $27K — | $0.02 — | $0.02 — | $75.47M — | 0 | $0 — | |
| Generation Mining GENMF | $0.25 — |
+7.83
|
$66.52M — | $110.6K — | $0.23 — | $0.26 — | $66.52M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.38 — |
+0.62
|
$66.4M — | $20K — | $0.3699 — | $0.3699 — | $66.4M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
+20.86
|
$61.13M — | $1.84M — | $0.04 — | $0.05 — | $61.13M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
+5.2
|
$56.15M — | $165.34K — | $0.2 — | $0.2099 — | $56.15M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$55.58M — | $90K — | $0.05 — | $0.05 — | $55.58M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
0
|
$54.84M — | $35K — | $0.2399 — | $0.25 — | $54.84M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+15.56
|
$52.59M — | $164.4K — | $0.11 — | $0.13 — | $52.59M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-1.65
|
$52.12M — | $24.53K — | $0.1199 — | $0.1199 — | $52.12M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
0
|
$49.83M — | $256.5K — | $0.13 — | $0.14 — | $49.83M — | 2.29 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
0
|
$49.36M — | $60K — | $0.1199 — | $0.1199 — | $49.36M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.65 — |
-5.8
|
$48.77M — | $52.99K — | $0.65 — | $0.6999 — | $48.77M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.1499 — |
+7.41
|
$43.29M — | $14.5K — | $0.14 — | $0.1499 — | $43.29M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
0
|
$40.14M — | $327.85K — | $0.1499 — | $0.16 — | $40.14M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.13 — |
+13.99
|
$38.41M — | $15K — | $0.1199 — | $0.13 — | $38.41M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.49
|
$34.37M — | $2.5K — | $0.34 — | $0.34 — | $34.37M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
-6.86
|
$33.84M — | $105.42K — | $0.02 — | $0.02 — | $33.84M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$32.15M — | $260K — | $0.05999 — | $0.07 — | $32.15M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+8.93
|
$28.31M — | $41K — | $0.11 — | $0.1199 — | $28.31M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1499 — |
-6.25
|
$27.74M — | $500 — | $0.16 — | $0.16 — | $27.74M — | 0 | -$0.07 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
+1.27
|
$26.97M — | $132.2K — | $0.08999 — | $0.1 — | $26.97M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.91M — | $89.5K — | $0.11 — | $0.11 — | $24.91M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$21.78M — | $20K — | $0.16 — | $0.16 — | $21.78M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-4.25
|
$19.67M — | $5K — | $0.25 — | $0.25 — | $19.67M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.1499 — |
-3.75
|
$19.04M — | $100.67K — | $0.1499 — | $0.16 — | $19.04M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-5.57
|
$18.3M — | $10K — | $0.11 — | $0.11 — | $18.3M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1199 — |
0
|
$18.2M — | $6.5K — | $0.1199 — | $0.1199 — | $18.2M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.14 — |
0
|
$17.07M — | $4.15K — | $0.14 — | $0.14 — | $17.07M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$16.82M — | $7.5K — | $0.16 — | $0.16 — | $16.82M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.13 — |
0
|
$14.19M — | $9.68K — | $0.11 — | $0.1199 — | $14.19M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-8.79
|
$13.45M — | $72.4K — | $0.02 — | $0.02 — | $13.45M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$13.41M — | $6.5K — | $0.02999 — | $0.02999 — | $13.41M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
+6.88
|
$12.91M — | $10K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $150K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-9.09
|
$12.44M — | $39K — | $0.04 — | $0.04 — | $12.44M — | 2.00 | $0.02 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$12.39M — | $35K — | $0.08 — | $0.08 — | $12.39M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2099 — |
+9.78
|
$12.15M — | $13K — | $0.19 — | $0.22 — | $12.15M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+11.11
|
$11.51M — | $3K — | $0.08999 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$11.37M — | $9.1K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$10.92M — | $6K — | $0.13 — | $0.13 — | $10.92M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
+1.28
|
$10.92M — | $20K — | $0.08 — | $0.08 — | $10.92M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.19 — |
0
|
$10.6M — | $3.2K — | $0.2099 — | $0.2099 — | $10.6M — | 0 | -$0.08 — | |
| Namibia Critical Metals NMREF | $0.05 — |
+9.52
|
$10.41M — | $153K — | $0.04 — | $0.05 — | $10.41M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $5K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Manganese X Energy MNXXF | $0.05 — |
+6.98
|
$10.25M — | $30K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.93M — | $37.49K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
0
|
$9.91M — | $64.61K — | $0.005 — | $0.02 — | $9.91M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-3.08
|
$9.89M — | $47.5K — | $0.1 — | $0.11 — | $9.89M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.2999 — |
+5.57
|
$9.81M — | $3.5K — | $0.28 — | $0.28 — | $9.81M — | 0 | -$0.42 — | |
| Northern Graphite NGPHF | $0.07 — |
+8.96
|
$9.77M — | $5K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.2 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.58M — | $85K — | $0.04 — | $0.04 — | $9.58M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
0
|
$9.49M — | $1.72K — | $0.1 — | $0.1 — | $9.49M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.49M — | $1.2K — | $0.05 — | $0.05 — | $9.49M — | 0 | -$0.06 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $35K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$9.14M — | $10K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.1799 — |
0
|
$8.55M — | $20K — | $0.1799 — | $0.1799 — | $8.55M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-3.03
|
$8.42M — | $30K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.51M — | $11K — | $0.11 — | $0.11 — | $7.51M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+0.46
|
$7.41M — | $2.89K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.16 — |
+14.29
|
$7.25M — | $1.38K — | $0.16 — | $0.16 — | $7.25M — | 0 | -$0.15 — | |
| Temas Resources TMASF | $0.19 — |
-1.6
|
$6.45M — | $2.5K — | $0.2099 — | $0.2099 — | $6.45M — | 0 | -$0.04 — | |
| Fathom Nickel FNICF | $0.02999 — |
+1.82
|
$6.28M — | $102K — | $0.02999 — | $0.02999 — | $6.28M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.05999 — |
-12.86
|
$6.2M — | $6K — | $0.07 — | $0.07 — | $6.2M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$6M — | $2K — | $0.1 — | $0.1 — | $6M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.98M — | $10K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$5.55M — | $120K — | $0.05 — | $0.05999 — | $5.55M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.05 — |
+2.17
|
$5.54M — | $152.38K — | $0.04 — | $0.05 — | $5.54M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02999 — |
0
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
+3.63
|
$5.43M — | $1.42K — | $0.1499 — | $0.1499 — | $5.43M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.2M — | $20K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | -$0.04 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+13.23
|
$4.78M — | $161.2K — | $0.05999 — | $0.07 — | $4.78M — | 7.02 | $0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-12.11
|
$4.66M — | $1.5K — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.58M — | $4K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.43M — | $43 — | $0.08999 — | $0.08999 — | $4.43M — | 0 | -$0.03 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-9
|
$3.83M — | $5K — | $0.1 — | $0.1 — | $3.83M — | 0 | -$0.09 — | |
| Volt Carbon TORVF | $0.02 — |
+31.4
|
$3.79M — | $40.73K — | $0.01 — | $0.01 — | $3.79M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $73.33K — | $0.01 — | $0.02 — | $3.36M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+8.54
|
$3.32M — | $5.56K — | $0.08999 — | $0.08999 — | $3.32M — | 0 | -$0.39 — | |
| Orex Minerals ORMNF | $0.08999 — |
+5
|
$3.24M — | $64K — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.08 — |
+5.48
|
$3.2M — | $1.5K — | $0.07 — | $0.07 — | $3.2M — | 0 | -$0.11 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.9M — | $32K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+2.91
|
$2.89M — | $120 — | $0.01 — | $0.01 — | $2.89M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+11.25
|
$2.44M — | $2K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}