Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
OTC Markets OTCQB (133)
Vật liệu cơ bản (133)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (133)
Kim loại khác & khai khoáng (133)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.30 — |
+2.48
|
$583.06M — | $1.90K — | $3.30 — | $3.35 — | $583.06M — | 0 | -$2.67 — | ||
| Rare Element Resources REEMF | $0.93 — |
-1.05
|
$480.06M — | $27.17K — | $0.93 — | $0.98 — | $480.06M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.62 — |
0
|
$336.80M — | $100.00 — | $1.62 — | $1.62 — | $336.80M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.23 — |
+0.58
|
$326.69M — | $6.51K — | $5.21 — | $5.38 — | $326.69M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.89 — |
+2.41
|
$258.36M — | $11.80K — | $0.88 — | $0.89 — | $258.36M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $10.00K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.11 — |
+4.62
|
$182.05M — | $215.50K — | $0.11 — | $0.11 — | $182.05M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.79 — |
+6.76
|
$178.01M — | $5.30K — | $0.76 — | $0.77 — | $178.01M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.95
|
$175.78M — | $2.50K — | $0.33 — | $0.33 — | $175.78M — | 3.66 | $0.09 — | ||
| Talisker Resources TSKFF | $0.97 — |
+2.32
|
$142.53M — | $2.00K — | $0.96 — | $0.99 — | $142.53M — | 0 | -$0.11 — | ||
| Nicola Mining HUSIF | $0.59 — |
-0.91
|
$122.20M — | $1.00K — | $0.59 — | $0.59 — | $122.20M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.89 — |
+0.07
|
$117.36M — | $20.00K — | $0.88 — | $0.89 — | $117.36M — | 0 | -$0.02 — | ||
| Doubleview Gold DBLVF | $0.52 — |
-1.82
|
$112.04M — | $12.72K — | $0.53 — | $0.54 — | $112.04M — | 0 | $0.00 — | ||
| Generation Mining GENMF | $0.41 — |
+9.28
|
$100.57M — | $71.72K — | $0.37 — | $0.38 — | $100.57M — | 0 | -$0.06 — | ||
| FPX Nickel FPOCF | $0.29 — |
-6.45
|
$91.32M — | $100.00 — | $0.29 — | $0.29 — | $91.32M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.57 — |
+0.88
|
$88.76M — | $16.60K — | $0.57 — | $0.58 — | $88.76M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
+7.72
|
$86.65M — | $53.52K — | $0.20 — | $0.20 — | $86.65M — | 4.00 | $0.05 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
-5.15
|
$73.36M — | $51.88K — | $0.92 — | $1.02 — | $73.36M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$72.18M — | $101.00K — | $0.06 — | $0.06 — | $72.18M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.25 — |
+5.71
|
$68.79M — | $7.50K — | $0.25 — | $0.25 — | $68.79M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.25 — |
0
|
$66.22M — | $2.50K — | $0.22 — | $0.22 — | $66.22M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
+5.88
|
$65.88M — | $74.60K — | $0.05 — | $0.05 — | $65.88M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
+2.24
|
$64.45M — | $30.00 — | $0.16 — | $0.16 — | $64.45M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+7.94
|
$63.20M — | $30.20K — | $0.03 — | $0.03 — | $63.20M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.19 — |
+2.61
|
$63.07M — | $95.20K — | $0.19 — | $0.21 — | $63.07M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.23 — |
+2.44
|
$59.45M — | $11.00K — | $0.23 — | $0.24 — | $59.45M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.32 — |
+6.67
|
$59.17M — | $2.00K — | $0.31 — | $0.31 — | $59.17M — | 0 | -$0.13 — | ||
| Cordoba Minerals CDBMF | $0.57 — |
-5
|
$55.03M — | $988.00 — | $0.57 — | $0.57 — | $55.03M — | 0 | -$0.14 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-7.8
|
$54.85M — | $7.97K — | $0.14 — | $0.14 — | $54.85M — | 0 | -$0.01 — | ||
| Atlas Salt REMRF | $0.50 — |
-4.76
|
$54.08M — | $32.00K — | $0.50 — | $0.52 — | $54.08M — | 0 | -$0.03 — | ||
| Oroco Resource ORRCF | $0.21 — |
-0.05
|
$52.60M — | $7.50K — | $0.21 — | $0.21 — | $52.60M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
-6.1
|
$47.26M — | $217.00K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Sterling Metals SAGGF | $1.25 — |
+6.63
|
$46.83M — | $600.00 — | $1.22 — | $1.23 — | $46.83M — | 0 | -$0.41 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+4.17
|
$42.41M — | $10.00K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
0
|
$42.39M — | $101.30K — | $0.09 — | $0.10 — | $42.39M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
-7.88
|
$38.43M — | $8.00K — | $0.15 — | $0.15 — | $38.43M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.14 — |
+6.67
|
$35.79M — | $33.40K — | $0.13 — | $0.14 — | $35.79M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.30 — |
+7.86
|
$34.01M — | $35.00K — | $0.29 — | $0.30 — | $34.01M — | 0 | -$0.02 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$33.69M — | $27.75K — | $0.06 — | $0.07 — | $33.69M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.14 — |
0
|
$32.54M — | $5.00K — | $0.15 — | $0.15 — | $32.54M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.34 — |
-2.86
|
$32.36M — | $4.00K — | $0.35 — | $0.35 — | $32.36M — | 0 | -$0.02 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+4.21
|
$31.97M — | $90.00K — | $0.04 — | $0.04 — | $31.97M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.14 — |
+7.23
|
$31.90M — | $6.00K — | $0.14 — | $0.14 — | $31.90M — | 0 | $0.00 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
+1.09
|
$31.77M — | $21.99K — | $0.11 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.20 — |
-9.09
|
$29.75M — | $12.00K — | $0.20 — | $0.20 — | $29.75M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $17.54K — | $0.10 — | $0.10 — | $27.37M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.18 — |
+9.09
|
$26.23M — | $4.00K — | $0.16 — | $0.17 — | $26.23M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.14 — |
+2.9
|
$25.64M — | $5.00K — | $0.12 — | $0.12 — | $25.64M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.36 — |
0
|
$25.18M — | $100.00 — | $0.38 — | $0.38 — | $25.18M — | 0 | -$0.05 — | ||
| Metallis Resources MTLFF | $0.29 — |
+3.94
|
$24.76M — | $67.40K — | $0.28 — | $0.29 — | $24.76M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.34 — |
+0.44
|
$24.60M — | $3.50K — | $0.34 — | $0.34 — | $24.60M — | 0 | -$0.05 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+0.7
|
$22.10M — | $35.00K — | $0.09 — | $0.10 — | $22.10M — | 0 | -$0.04 — | ||
| Wealth Minerals WMLLF | $0.06 — |
-0.69
|
$21.99M — | $10.00K — | $0.06 — | $0.06 — | $21.99M — | 0 | -$0.09 — | ||
| Progressive Planet ASHXF | $0.20 — |
-8.02
|
$21.40M — | $300.00 — | $0.21 — | $0.21 — | $21.40M — | 9.75 | $0.02 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+8.54
|
$19.91M — | $17.05K — | $0.09 — | $0.09 — | $19.91M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.10 — |
-3.1
|
$19.89M — | $2.50K — | $0.10 — | $0.10 — | $19.89M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.15 — |
+6.57
|
$19.60M — | $1.00K — | $0.14 — | $0.14 — | $19.60M — | 0 | -$0.15 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.22M — | $3.05K — | $0.18 — | $0.18 — | $19.22M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.06 — |
+7.43
|
$18.90M — | $32.00K — | $0.05 — | $0.06 — | $18.90M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+5.95
|
$18.04M — | $350.00 — | $0.14 — | $0.14 — | $18.04M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.22 — |
-9.75
|
$17.61M — | $4.00K — | $0.22 — | $0.22 — | $17.61M — | 0 | -$0.02 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$15.59M — | $7.90K — | $0.07 — | $0.07 — | $15.59M — | 0 | -$0.08 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
-15.74
|
$14.86M — | $77.00K — | $0.13 — | $0.13 — | $14.86M — | 0 | -$0.03 — | ||
| New Age Metals NMTLF | $0.22 — |
-0.27
|
$14.64M — | $11.05K — | $0.23 — | $0.23 — | $14.64M — | 0 | $0.00 — | ||
| Niobay Metals NBYCF | $0.11 — |
+4.76
|
$14.56M — | $5.00K — | $0.11 — | $0.11 — | $14.56M — | 0 | -$0.02 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-12.2
|
$14.13M — | $39.00K — | $0.06 — | $0.06 — | $14.13M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.18 — |
+7.88
|
$13.61M — | $5.36K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.06 — | ||
| Aston Bay ATBHF | $0.04 — |
+2.56
|
$13.28M — | $100.00K — | $0.04 — | $0.04 — | $13.28M — | 4.00 | $0.01 — | ||
| Battery Mineral Resources BTRMF | $0.07 — |
-16.1
|
$13.03M — | $7.50K — | $0.09 — | $0.09 — | $13.03M — | 0 | -$0.06 — | ||
| Core Assets CCOOF | $0.49 — |
-4.29
|
$12.97M — | $11.00K — | $0.50 — | $0.52 — | $12.97M — | 0 | -$0.14 — | ||
| Lithium LTUM | $0.11 — |
-14.24
|
$12.85M — | $29.42K — | $0.11 — | $0.12 — | $12.85M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.15 — |
+1.35
|
$12.59M — | $1.50K — | $0.15 — | $0.15 — | $12.59M — | 0 | -$0.02 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$12.10M — | $141.00 — | $0.10 — | $0.10 — | $12.10M — | 0 | $0.00 — | ||
| Electric Royalties ELECF | $0.10 — |
-3.99
|
$11.45M — | $21.00K — | $0.10 — | $0.10 — | $11.45M — | 0 | -$0.05 — | ||
| Silver Bull Resources SVBL | $0.24 — |
+4.35
|
$11.44M — | $34.00K — | $0.23 — | $0.23 — | $11.44M — | 0 | -$0.01 — | ||
| Mason Resources MGPHF | $0.07 — |
-2.05
|
$11.37M — | $1.21K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.02 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.28M — | $20.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.02 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.89
|
$10.94M — | $20.00K — | $0.04 — | $0.04 — | $10.94M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.20 — |
-6.74
|
$10.04M — | $200.00 — | $0.20 — | $0.20 — | $10.04M — | 0 | -$0.18 — | ||
| United Lithium ULTHF | $0.20 — |
-9.22
|
$9.84M — | $19.25K — | $0.20 — | $0.20 — | $9.84M — | 0 | -$0.03 — | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.47M — | $151.20K — | $0.06 — | $0.07 — | $9.47M — | 0 | -$0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.49 — |
+1.36
|
$9.35M — | $200.00 — | $1.37 — | $1.37 — | $9.35M — | 0 | -$0.15 — | ||
| International Lithium ILHMF | $0.02 — |
-1.23
|
$8.97M — | $25.00K — | $0.02 — | $0.02 — | $8.97M — | 2.39 | $0.01 — | ||
| South Star Battery Metals STSBF | $0.11 — |
+0.66
|
$8.96M — | $4.00K — | $0.11 — | $0.11 — | $8.96M — | 0 | -$0.08 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-8.7
|
$8.50M — | $108.55K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $10.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.60 — |
-20
|
$7.98M — | $7.50K — | $0.60 — | $0.60 — | $7.98M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
-1.7
|
$7.61M — | $1.00 — | $0.13 — | $0.13 — | $7.61M — | 0 | -$0.06 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-7.77
|
$7.47M — | $5.00 — | $0.07 — | $0.07 — | $7.47M — | 0 | $0.00 — | ||
| Noram Lithium NRVTF | $0.07 — |
-23.47
|
$7.01M — | $432.09K — | $0.07 — | $0.08 — | $7.01M — | 0 | -$0.02 — | ||
| CopAur Minerals COPAF | $0.08 — |
-0.65
|
$6.89M — | $6.00K — | $0.08 — | $0.08 — | $6.89M — | 0 | -$0.10 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.15M — | $200.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.02 — |
+10.58
|
$6.13M — | $13.00K — | $0.02 — | $0.02 — | $6.13M — | 0 | $0.00 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.88M — | $9.00K — | $0.12 — | $0.12 — | $5.88M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
-2.58
|
$5.86M — | $5.00K — | $0.16 — | $0.16 — | $5.86M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.14 — |
0
|
$5.46M — | $22.00 — | $0.15 — | $0.15 — | $5.46M — | 0 | -$0.03 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
0
|
$4.75M — | $30.00K — | $0.06 — | $0.06 — | $4.75M — | 0 | -$0.04 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-15.61
|
$4.16M — | $30.00K — | $0.10 — | $0.10 — | $4.16M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}