Quốc gia: Canada Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Dịch vụ tài chính (102)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (102)
Quản lý tài sản (102)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (102)
- Ngân hàng - Đa dạng (12)
- Ngân hàng - Vùng (2)
- Tài chính thế chấp (10)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (30)
- Bảo hiểm - Tài sản & thương tật (12)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (9)
- Công ty hình thức (51)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$55.51 41.19 USD |
-0.77
|
CA$13.11B 9.73B USD | CA$264.01K 195.91K USD | CA$55.43 41.13 USD | CA$56.99 42.29 USD | CA$13.11B 9.73B USD | 12.76 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$105.75 78.47 USD |
+0.52
|
CA$7.26B 5.38B USD | CA$126.41K 93.8K USD | CA$105.09 77.98 USD | CA$106.18 78.79 USD | CA$7.26B 5.38B USD | 12.03 | CA$8.79 6.52 USD | ||
| Sprott Inc. SII.TO | CA$116.69 86.59 USD |
-3.86
|
CA$3.01B 2.23B USD | CA$50.31K 37.33K USD | CA$116.56 86.49 USD | CA$124.03 92.04 USD | CA$3.01B 2.23B USD | 42.43 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.94 — |
+0.25
|
$2.15B — | $95.69K — | $15.86 — | $16.33 — | $2.15B — | 61.30 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.46 11.47 USD |
-0.45
|
CA$2.84B 2.11B USD | CA$288.44K 214.04K USD | CA$15.45 11.46 USD | CA$15.59 11.57 USD | CA$2.84B 2.11B USD | 6.72 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.13 49.81 USD |
+0.06
|
CA$1.65B 1.22B USD | CA$4.71K 3.5K USD | CA$66.99 49.71 USD | CA$67.13 49.81 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$10.83 8.04 USD |
-0.55
|
CA$1.07B 792.86M USD | CA$85.12K 63.16K USD | CA$10.82 8.03 USD | CA$11.04 8.19 USD | CA$1.07B 792.86M USD | 2.02 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.11 5.28 USD |
-0.14
|
CA$1.05B 777.46M USD | CA$289.75K 215.01K USD | CA$7.11 5.28 USD | CA$7.19 5.34 USD | CA$1.05B 777.46M USD | 3.05 | CA$2.33 1.73 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$18.91 14.03 USD |
-1.36
|
CA$857.36M 636.21M USD | CA$109.66K 81.37K USD | CA$18.91 14.03 USD | CA$19.35 14.36 USD | CA$857.36M 636.21M USD | 5.34 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.41 9.95 USD |
-2.33
|
CA$853.61M 633.43M USD | CA$82.82K 61.46K USD | CA$13.39 9.94 USD | CA$13.94 10.34 USD | CA$853.61M 633.43M USD | 8.02 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$18.80 13.95 USD |
-1.36
|
CA$810.67M 601.57M USD | CA$35.07K 26.03K USD | CA$18.76 13.92 USD | CA$19.41 14.4 USD | CA$810.67M 601.57M USD | 2.64 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$22.47 16.67 USD |
-4.59
|
CA$753.90M 559.44M USD | CA$32.14K 23.85K USD | CA$22.45 16.66 USD | CA$23.44 17.39 USD | CA$753.90M 559.44M USD | 0 | -CA$2.30 -1.7 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.83 8.04 USD |
+0.28
|
CA$738.25M 547.82M USD | CA$96.85K 71.87K USD | CA$10.82 8.03 USD | CA$10.96 8.13 USD | CA$738.25M 547.82M USD | 3.67 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.02 4.47 USD |
-0.33
|
CA$641.87M 476.31M USD | CA$316.14K 234.59K USD | CA$6.01 4.46 USD | CA$6.15 4.56 USD | CA$641.87M 476.31M USD | 22.29 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
-0.57
|
CA$583.62M 433.08M USD | CA$157.05K 116.54K USD | CA$13.88 10.3 USD | CA$14.05 10.43 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.13 6.03 USD |
-0.25
|
CA$484.31M 359.38M USD | CA$310.94K 230.74K USD | CA$8.13 6.03 USD | CA$8.25 6.12 USD | CA$484.31M 359.38M USD | 2.94 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.36 5.46 USD |
-0.14
|
CA$364.71M 270.64M USD | CA$80.54K 59.76K USD | CA$7.36 5.46 USD | CA$7.45 5.53 USD | CA$364.71M 270.64M USD | 2.60 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.39 6.23 USD |
0
|
CA$347.30M 257.72M USD | CA$11.53K 8.55K USD | CA$8.30 6.16 USD | CA$8.55 6.34 USD | CA$347.30M 257.72M USD | 3.63 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$11.80 8.76 USD |
-1.26
|
CA$318.97M 236.69M USD | CA$44.02K 32.67K USD | CA$11.80 8.76 USD | CA$12.18 9.04 USD | CA$318.97M 236.69M USD | 2.69 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
-2.13
|
CA$251.04M 186.29M USD | CA$24.66K 18.3K USD | CA$2.76 2.05 USD | CA$2.83 2.1 USD | CA$251.04M 186.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.79 8.75 USD |
-1.34
|
CA$187.99M 139.5M USD | CA$21.48K 15.94K USD | CA$11.79 8.75 USD | CA$12.01 8.91 USD | CA$187.99M 139.5M USD | 4.09 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.00 9.65 USD |
+7.35
|
CA$172.07M 127.69M USD | CA$17.76K 13.18K USD | CA$12.16 9.02 USD | CA$13.00 9.65 USD | CA$172.07M 127.69M USD | 3.57 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.02 5.21 USD |
-0.43
|
CA$158.80M 117.84M USD | CA$238.95K 177.32K USD | CA$7.01 5.2 USD | CA$7.09 5.26 USD | CA$158.80M 117.84M USD | 2.63 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.03 5.96 USD |
+0.75
|
CA$127.46M 94.58M USD | CA$31.73K 23.54K USD | CA$7.96 5.91 USD | CA$8.07 5.99 USD | CA$127.46M 94.58M USD | 2.30 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.13 6.78 USD |
-0.44
|
CA$107.51M 79.78M USD | CA$21.97K 16.3K USD | CA$9.11 6.76 USD | CA$9.25 6.86 USD | CA$107.51M 79.78M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
-0.34
|
CA$106.91M 79.33M USD | CA$27.09K 20.1K USD | CA$2.88 2.14 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.65 4.93 USD |
-1.04
|
CA$104.10M 77.25M USD | CA$10.78K 8K USD | CA$6.62 4.91 USD | CA$6.85 5.08 USD | CA$104.10M 77.25M USD | 4.29 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+5
|
CA$100.08M 74.26M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.87 7.32 USD |
+0.2
|
CA$72.92M 54.11M USD | CA$3.71K 2.76K USD | CA$9.77 7.25 USD | CA$9.95 7.38 USD | CA$72.92M 54.11M USD | 2.04 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.62 4.91 USD |
+0.46
|
CA$71.14M 52.79M USD | CA$92.86K 68.91K USD | CA$6.61 4.91 USD | CA$6.65 4.93 USD | CA$71.14M 52.79M USD | 2.17 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
-0.19
|
CA$49.24M 36.54M USD | CA$27.90K 20.7K USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
-0.14
|
CA$47.92M 35.56M USD | CA$3.61K 2.68K USD | CA$7.25 5.38 USD | CA$7.30 5.42 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
0
|
CA$38.25M 28.38M USD | CA$24.01K 17.82K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$38.25M 28.38M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.08 7.48 USD |
-1.08
|
CA$32.80M 24.34M USD | CA$6.00K 4.45K USD | CA$10.08 7.48 USD | CA$10.39 7.71 USD | CA$32.80M 24.34M USD | 3.86 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.02 2.24 USD |
-1.95
|
CA$30.30M 22.48M USD | CA$5.83K 4.32K USD | CA$3.02 2.24 USD | CA$3.15 2.34 USD | CA$30.30M 22.48M USD | 3.72 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.65 4.19 USD |
+0.36
|
CA$26.41M 19.6M USD | CA$4.62K 3.43K USD | CA$5.57 4.13 USD | CA$5.66 4.2 USD | CA$26.41M 19.6M USD | 3.46 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.76 0.56 USD |
+1.33
|
CA$23.08M 17.13M USD | CA$3.00K 2.23K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$23.08M 17.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$22.00 16.33 USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
0
|
CA$14.19M 10.53M USD | CA$228.00 169.19 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.54 0.4 USD |
-6.9
|
CA$7.62M 5.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.62M 5.66M USD | 0 | -CA$0.17 -0.1 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.46 0.34 USD |
-6.12
|
CA$5.83M 4.33M USD | CA$18.00K 13.36K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$5.83M 4.33M USD | 0.60 | CA$0.76 0.56 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.03 0.02 USD |
+25
|
CA$5.75M 4.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.75M 4.27M USD | 0 | -CA$0.95 -0.7 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.16 0.12 USD |
0
|
CA$5.37M 3.99M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.37M 3.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.68M 3.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$1.01K 752.45 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$1.10K 815.52 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
+0.2
|
CA$0.00 0 USD | CA$2.39K 1.77K USD | CA$10.16 7.54 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$81.60 60.55 USD |
-0.49
|
CA$1.78B 1.32B USD | CA$6.25K 4.63K USD | CA$81.55 60.51 USD | CA$82.50 61.22 USD | CA$1.78B 1.32B USD | 6.49 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.02 49.73 USD |
+0.03
|
CA$1.66B 1.23B USD | CA$525.00 389.58 USD | CA$67.02 49.73 USD | CA$67.02 49.73 USD | CA$1.66B 1.23B USD | 8.95 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.20 10.54 USD |
+0.71
|
CA$1.60B 1.19B USD | CA$11.19K 8.3K USD | CA$14.20 10.54 USD | CA$14.30 10.61 USD | CA$1.60B 1.19B USD | 4.58 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.50 13.73 USD |
0
|
CA$1.36B 1.01B USD | CA$100.00 74.21 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$1.36B 1.01B USD | 35.99 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.60 19 USD |
-0.31
|
CA$1.32B 978.79M USD | CA$500.00 371.03 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$1.32B 978.79M USD | 5.88 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
0
|
CA$979.33M 726.72M USD | CA$160.00 118.73 USD | CA$71.20 52.83 USD | CA$71.20 52.83 USD | CA$979.33M 726.72M USD | 284.80 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
-4.5
|
CA$852.94M 632.93M USD | CA$210.00 155.83 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.27 16.53 USD |
+0.23
|
CA$542.05M 402.23M USD | CA$1.10K 816.27 USD | CA$22.26 16.52 USD | CA$22.27 16.53 USD | CA$542.05M 402.23M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
-2.43
|
CA$508.95M 377.67M USD | CA$3.33K 2.47K USD | CA$20.49 15.2 USD | CA$20.54 15.24 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.46 6.28 USD |
-0.47
|
CA$352.83M 261.82M USD | CA$6.35K 4.71K USD | CA$8.36 6.2 USD | CA$8.70 6.46 USD | CA$352.83M 261.82M USD | 3.66 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.30 83.33 USD |
-1.49
|
CA$270.23M 200.53M USD | CA$2.53K 1.88K USD | CA$112.30 83.33 USD | CA$113.53 84.25 USD | CA$270.23M 200.53M USD | 12.58 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.81 — |
-3.72
|
$196.01M — | $3.50K — | $1.80 — | $1.81 — | $196.01M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.25 10.57 USD |
-3.59
|
CA$101.20M 75.09M USD | CA$10.60K 7.87K USD | CA$14.23 10.56 USD | CA$14.46 10.73 USD | CA$101.20M 75.09M USD | 4.53 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.43 5.51 USD |
-0.4
|
CA$74.65M 55.39M USD | CA$1.40K 1.04K USD | CA$7.43 5.51 USD | CA$7.51 5.57 USD | CA$74.65M 55.39M USD | 9.77 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.35 6.2 USD |
+1.95
|
CA$62.34M 46.26M USD | CA$1.90K 1.41K USD | CA$8.20 6.08 USD | CA$8.35 6.2 USD | CA$62.34M 46.26M USD | 7.01 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.16 0.12 USD |
-3.03
|
CA$40.74M 30.23M USD | CA$23.00K 17.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$40.74M 30.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.02 6.69 USD |
-1.85
|
CA$30.29M 22.48M USD | CA$400.00 296.82 USD | CA$9.02 6.69 USD | CA$9.19 6.82 USD | CA$30.29M 22.48M USD | 6.39 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.36 1.75 USD |
-5.6
|
CA$29.50M 21.89M USD | CA$500.00 371.03 USD | CA$2.36 1.75 USD | CA$2.36 1.75 USD | CA$29.50M 21.89M USD | 0 | -CA$0.09 -0.06 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$24.32M 18.04M USD | CA$55.00 40.81 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$24.32M 18.04M USD | 1.75 | CA$2.56 1.9 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.40 12.17 USD |
-0.18
|
CA$21.98M 16.31M USD | CA$2.81K 2.08K USD | CA$16.29 12.09 USD | CA$16.46 12.21 USD | CA$21.98M 16.31M USD | 5.71 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.41 8.47 USD |
0
|
CA$17.91M 13.29M USD | CA$700.00 519.44 USD | CA$11.41 8.47 USD | CA$11.41 8.47 USD | CA$17.91M 13.29M USD | 6.03 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.50 10.02 USD |
+0.75
|
CA$16.42M 12.18M USD | CA$4.80K 3.56K USD | CA$12.94 9.6 USD | CA$13.50 10.02 USD | CA$16.42M 12.18M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.29 0.22 USD |
0
|
CA$10.24M 7.6M USD | CA$14.60K 10.83K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.24M 7.6M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$6.89 5.11 USD |
0
|
CA$6.18M 4.58M USD | CA$905.00 671.56 USD | CA$6.89 5.11 USD | CA$6.89 5.11 USD | CA$6.18M 4.58M USD | 4.85 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.65 7.9 USD |
+1.62
|
CA$6.02M 4.47M USD | CA$2.36K 1.75K USD | CA$10.64 7.9 USD | CA$10.65 7.9 USD | CA$6.02M 4.47M USD | 3.10 | CA$3.43 2.55 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
-16.67
|
CA$5.47M 4.06M USD | CA$1.95K 1.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.93 1.43 USD |
+2.12
|
CA$5.43M 4.03M USD | CA$1.00K 742.06 USD | CA$1.89 1.4 USD | CA$1.95 1.45 USD | CA$5.43M 4.03M USD | 7.14 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$502.00 372.51 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.58 0.43 USD |
+3.57
|
CA$3.63M 2.7M USD | CA$2.50K 1.86K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$3.63M 2.7M USD | 7.25 | CA$0.08 0.06 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
-5.66
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| M Split Corp. XMF-A.TO | CA$0.87 0.65 USD |
0
|
CA$1.18M 875.53K USD | CA$1.00 0.74 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$1.18M 875.53K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.50 0.37 USD |
0
|
CA$898.43K 666.69K USD | CA$12.00 8.9 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$898.43K 666.69K USD | 0 | CA$0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
-50
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$6.99K 5.18K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$9.95 7.38 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.04 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.44 7.75 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$10.44 7.75 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}