Trang kết quả 2 cho Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (433)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $241K 178.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
+0.54
|
$15.62M 11.59M USD | $4.13K 3.07K USD | $1.86 1.38 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-13.64
|
$15.3M 11.35M USD | $252.66K 187.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.3M 11.35M USD | 0 | -$0.15 -0.1 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.22 USD |
0
|
$15.19M 11.27M USD | $17.02K 12.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.19M 11.27M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
-9.68
|
$15.16M 11.25M USD | $40.5K 30.05K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $76.92K 57.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-1.33
|
$14.12M 10.48M USD | $11.16K 8.28K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-7.14
|
$13.95M 10.35M USD | $84.95K 63.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-4
|
$13.81M 10.25M USD | $235.02K 174.4K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
-4.76
|
$13.64M 10.13M USD | $723.5K 536.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $88.8K 65.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.7
|
$13.55M 10.06M USD | $98.2K 72.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
-7.69
|
$13.22M 9.81M USD | $87.34K 64.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.22M 9.81M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
0
|
$13.2M 9.79M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
-9.09
|
$13.15M 9.76M USD | $442.1K 328.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
0
|
$12.74M 9.45M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.74M 9.45M USD | 0 | -$0.19 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-7.69
|
$12.72M 9.44M USD | $271.2K 201.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
+5.56
|
$12.45M 9.24M USD | $66.74K 49.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.3 -0.2 USD | |
| Forum Energy Metals Corp. FMC.V | $0.04 0.03 USD |
0
|
$12.37M 9.18M USD | $517.5K 384.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+15.38
|
$12.36M 9.17M USD | $27.7K 20.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
+4.35
|
$12.35M 9.16M USD | $4.65K 3.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0.91 | $0.06 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
-12.5
|
$11.97M 8.88M USD | $41.34K 30.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8 0.59 USD |
+5.26
|
$11.48M 8.52M USD | $54.5K 40.44K USD | $0.77 0.57 USD | $0.8 0.59 USD | $11.48M 8.52M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $431K 319.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $377K 279.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $90.6K 67.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $80K 59.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.1 USD |
+23.81
|
$10.63M 7.89M USD | $507.52K 376.61K USD | $0.11 0.08 USD | $0.14 0.1 USD | $10.63M 7.89M USD | 0 | -$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
+6.67
|
$10.34M 7.68M USD | $82.1K 60.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08 0.06 USD |
0
|
$10.31M 7.65M USD | $69K 51.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
+12.5
|
$10.3M 7.64M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
+9.09
|
$10.16M 7.54M USD | $4.9K 3.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-10.2
|
$9.8M 7.27M USD | $59.5K 44.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$9.49M 7.04M USD | $12.5K 9.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals Inc. NAM.V | $0.17 0.13 USD |
-2.86
|
$9.45M 7.01M USD | $9.8K 7.27K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.45M 7.01M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
-4.55
|
$9.39M 6.97M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
0
|
$8.97M 6.66M USD | $59.1K 43.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
+14.29
|
$8.92M 6.62M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $51.5K 38.22K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
-8.33
|
$8.08M 6M USD | $303K 224.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.26 0.19 USD |
0
|
$8.04M 5.97M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $8.04M 5.97M USD | 0 | -$0.56 -0.4 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.17 USD |
0
|
$7.98M 5.92M USD | $167 123.92 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $7.98M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.64M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
-9.09
|
$7.44M 5.52M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
+7.14
|
$6.85M 5.08M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.85M 5.08M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.06 USD |
0
|
$6.8M 5.05M USD | $172.95K 128.34K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.8M 5.05M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $300K 222.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.08999 0.07 USD |
0
|
$6.63M 4.92M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.63M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$6.57M 4.87M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
-21.05
|
$6.5M 4.82M USD | $82K 60.85K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.5M 4.82M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $66 48.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
+12.5
|
$6.32M 4.69M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.19M 4.59M USD | $648.35K 481.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
+16.67
|
$5.71M 4.24M USD | $227.5K 168.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
-14.29
|
$5.49M 4.07M USD | $30.99K 22.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.1 USD |
0
|
$5.47M 4.06M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.47M 4.06M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$5.43M 4.03M USD | $348K 258.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
0
|
$5.41M 4.01M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.41M 4.01M USD | 0 | -$0.17 -0.1 USD | |
| Lomiko Metals Inc. LMR.V | $0.11 0.08 USD |
-8.33
|
$5.36M 3.98M USD | $254.79K 189.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.36M 3.98M USD | 0 | -$0.04 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
+20
|
$5.32M 3.95M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-6.25
|
$5.25M 3.9M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.08 -0.05 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
+11.11
|
$5.2M 3.86M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $138.8K 103K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.03 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-3.57
|
$4.69M 3.48M USD | $86K 63.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $5.6K 4.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1 0.07 USD |
-4.76
|
$4.65M 3.45M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.65M 3.45M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $1.72K 1.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
+6.67
|
$4.54M 3.37M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
-14.29
|
$4.41M 3.27M USD | $386K 286.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
-15
|
$4.27M 3.17M USD | $92.5K 68.64K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.27M 3.17M USD | 2.83 | $0.03 0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
0
|
$4.21M 3.12M USD | $580K 430.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.21M 3.12M USD | 1.58 | $0.06 0.04 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $34.67K 25.72K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
0
|
$4.18M 3.1M USD | $654 485.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $127K 94.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $92K 68.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$4.04M 3M USD | $146K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.99M 2.96M USD | $122K 90.53K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
+33.33
|
$3.98M 2.95M USD | $54K 40.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
-4.17
|
$3.94M 2.93M USD | $28.27K 20.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.94M 2.93M USD | 0 | -$0.09 -0.06 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
+15.38
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
+9.09
|
$3.86M 2.87M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.73M 2.77M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.73M 2.77M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}