Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (46)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (46)
Dịch vụ tài chính (46)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,350 0.6 USD |
-0.27
|
$1.15Quad 73.65B USD | $97.8M 6.25K USD | $9,325 0.6 USD | $9,575 0.61 USD | $1.15Quad 73.65B USD | 23.68 | $394.69 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,720 0.3 USD |
+0.85
|
$711.73T 45.48B USD | $215.03M 13.74K USD | $4,650 0.3 USD | $4,770 0.3 USD | $711.73T 45.48B USD | 11.79 | $400.14 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,050 0.39 USD |
+0.41
|
$564.67T 36.08B USD | $155.17M 9.92K USD | $5,950 0.38 USD | $6,150 0.39 USD | $564.67T 36.08B USD | 10.25 | $589.85 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,730 0.3 USD |
-0.84
|
$176.18T 11.26B USD | $49.49M 3.16K USD | $4,720 0.3 USD | $4,800 0.31 USD | $176.18T 11.26B USD | 8.38 | $563.81 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,320 0.15 USD |
-1.69
|
$107.02T 6.84B USD | $49.51M 3.16K USD | $2,310 0.15 USD | $2,410 0.15 USD | $107.02T 6.84B USD | 17.97 | $129.09 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-0.49
|
$59.88T 3.83B USD | $4K 0.26 USD | $5,100 0.33 USD | $5,125 0.33 USD | $59.88T 3.83B USD | 18.02 | $282.9 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,830 0.12 USD |
+0.27
|
$45.64T 2.92B USD | $4.13M 264.02 USD | $1,825 0.12 USD | $1,850 0.12 USD | $45.64T 2.92B USD | 6.95 | $262.98 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,370 0.15 USD |
+0.85
|
$32.84T 2.1B USD | $17.64M 1.13K USD | $2,340 0.15 USD | $2,430 0.16 USD | $32.84T 2.1B USD | 420.21 | $5.64 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $900 0.06 USD |
-0.55
|
$32.56T 2.08B USD | $14K 0.89 USD | $900 0.06 USD | $910 0.06 USD | $32.56T 2.08B USD | 12.49 | $72.04 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,250 0.08 USD |
+1.21
|
$28.68T 1.83B USD | $2.15M 137.27 USD | $1,230 0.08 USD | $1,260 0.08 USD | $28.68T 1.83B USD | 6.78 | $184.31 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,095 0.07 USD |
0
|
$26.37T 1.69B USD | $2.56M 163.7 USD | $1,080 0.07 USD | $1,115 0.07 USD | $26.37T 1.69B USD | 10.03 | $109.17 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,660 0.17 USD |
-0.37
|
$26T 1.66B USD | $566.9K 36.23 USD | $2,650 0.17 USD | $2,680 0.17 USD | $26T 1.66B USD | 7.39 | $359.92 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,420 0.15 USD |
-0.41
|
$25.76T 1.65B USD | $19.8K 1.27 USD | $2,370 0.15 USD | $2,430 0.16 USD | $25.76T 1.65B USD | 9.47 | $255.39 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,110 0.26 USD |
+0.49
|
$25.21T 1.61B USD | $1.4K 0.09 USD | $4,090 0.26 USD | $4,140 0.26 USD | $25.21T 1.61B USD | 139.55 | $29.45 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $960 0.06 USD |
+6.7
|
$20.86T 1.33B USD | $2.83M 180.6 USD | $900 0.06 USD | $980 0.06 USD | $20.86T 1.33B USD | 39.36 | $24.39 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
0
|
$17.53T 1.12B USD | $345.2K 22.06 USD | $228 0.01 USD | $232 0.01 USD | $17.53T 1.12B USD | 18.44 | $12.47 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,230 0.08 USD |
-0.81
|
$17.26T 1.1B USD | $18.03M 1.15K USD | $1,230 0.08 USD | $1,255 0.08 USD | $17.26T 1.1B USD | 4.93 | $248.99 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
0
|
$17.15T 1.1B USD | $8.7K 0.56 USD | $870 0.06 USD | $875 0.06 USD | $17.15T 1.1B USD | 172.27 | $5.05 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $200 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $905 0.06 USD |
-1.63
|
$13.23T 845.6M USD | $1.32M 84.15 USD | $910 0.06 USD | $925 0.06 USD | $13.23T 845.6M USD | 0 | -$16.01 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$11.84T 756.4M USD | $62.43M 3.99K USD | $63 0.0040 USD | $66 0.0042 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $1.21M 77.4 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $525 0.03 USD |
+5
|
$9.5T 607.32M USD | $28.8K 1.84 USD | $510 0.03 USD | $570 0.04 USD | $9.5T 607.32M USD | 80.15 | $6.55 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,195 0.08 USD |
-1.24
|
$9.21T 588.23M USD | $4.72M 301.48 USD | $1,190 0.08 USD | $1,235 0.08 USD | $9.21T 588.23M USD | 8.53 | $140 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $16.13M 1.03K USD | $565 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $498 0.03 USD |
+0.4
|
$7.24T 462.88M USD | $16.8K 1.07 USD | $498 0.03 USD | $505 0.03 USD | $7.24T 462.88M USD | 6.85 | $72.61 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $266 0.02 USD |
+6.4
|
$6.58T 420.54M USD | $131.34M 8.39K USD | $252 0.02 USD | $280 0.02 USD | $6.58T 420.54M USD | 225.42 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
+0.71
|
$5.31T 339.3M USD | $178.2K 11.39 USD | $700 0.04 USD | $715 0.05 USD | $5.31T 339.3M USD | 29.53 | $24.04 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $200 0.01 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 20.66 | $159.72 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.53T 289.32M USD | $567.5K 36.26 USD | $250 0.02 USD | $254 0.02 USD | $4.53T 289.32M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $326 0.02 USD |
+3.82
|
$3.96T 252.77M USD | $20.63M 1.32K USD | $312 0.02 USD | $336 0.02 USD | $3.96T 252.77M USD | 0 | -$1.48 -0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $274 0.02 USD |
+18.1
|
$3.3T 210.79M USD | $300.25M 19.19K USD | $236 0.02 USD | $284 0.02 USD | $3.3T 210.79M USD | 0 | -$47.6 -0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $561.9K 35.91 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
-1.47
|
$2.54T 162.35M USD | $818.6K 52.31 USD | $67 0.0042 USD | $68 0.0043 USD | $2.54T 162.35M USD | 10.53 | $6.36 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
-1.64
|
$2.27T 144.79M USD | $1.19M 75.75 USD | $60 0.0038 USD | $61 0.0038 USD | $2.27T 144.79M USD | 12.09 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $13.14M 839.45 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $3.8K 0.24 USD | $60 0.0038 USD | $60 0.0038 USD | $2.11T 134.8M USD | 60.00 | $1 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $610 0.04 USD |
-0.81
|
$2.07T 132.06M USD | $461.3K 29.48 USD | $605 0.04 USD | $640 0.04 USD | $2.07T 132.06M USD | 46.56 | $13.1 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $246.4K 15.75 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $149.6K 9.56 USD | $94 0.0060 USD | $96 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
0
|
$1.63T 104.16M USD | $26.74M 1.71K USD | $66 0.0042 USD | $70 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
0
|
$1.57T 100.39M USD | $12.59M 804.77 USD | $93 0.0059 USD | $99 0.0063 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
+1.54
|
$1.33T 85.29M USD | $5.89M 376.32 USD | $64 0.0040 USD | $68 0.0043 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
+1.32
|
$1.21T 77.2M USD | $46.31M 2.96K USD | $76 0.0048 USD | $83 0.0053 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
-4
|
$153.86B 9.83M USD | $5.3M 338.65 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}