Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (204)
- Thụy Điển (189)
Stockholm (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (189)
- Tech Market (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1501.68 NOK 144.05 USD |
-0.6
|
— — | 1501.68 NOK 144.05 USD | 1511.46 NOK 144.99 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.03 DKK 13.79 USD |
-0.17
|
— — | 93.79 DKK 13.75 USD | 94.45 DKK 13.85 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2098.86 SEK 204.88 USD |
-0.02
|
— — | 2091.24 SEK 204.13 USD | 2103.95 SEK 205.37 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2057.71 SEK 200.86 USD |
+0.08
|
— — | 2047.39 SEK 199.85 USD | 2058.15 SEK 200.9 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1587.88 SEK 155 USD |
+0.29
|
— — | 1578.92 SEK 154.12 USD | 1589.5 SEK 155.15 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3432.86 SEK 335.09 USD |
+1.3
|
— — | 3379.56 SEK 329.89 USD | 3451.45 SEK 336.9 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2458.33 EUR 2687.28 USD |
+0.68
|
— — | 2434.1 EUR 2660.8 USD | 2458.33 EUR 2687.28 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.38 SEK 54.8 USD |
-0.07
|
— — | 561.33 SEK 54.79 USD | 561.87 SEK 54.85 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 766.43 SEK 74.81 USD |
-0.09
|
— — | 765.94 SEK 74.76 USD | 767.2 SEK 74.89 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 909.74 SEK 88.8 USD |
-0.2
|
— — | 908.4 SEK 88.67 USD | 911.96 SEK 89.02 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.79 SEK 45.76 USD |
-0.09
|
— — | 468.73 SEK 45.75 USD | 469.33 SEK 45.81 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 603.75 SEK 58.93 USD |
-0.13
|
— — | 603.53 SEK 58.91 USD | 604.67 SEK 59.02 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 872.4 SEK 85.16 USD |
-0.22
|
— — | 871 SEK 85.02 USD | 874.72 SEK 85.38 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2808.99 SEK 274.19 USD |
-0.13
|
— — | 2800.52 SEK 273.37 USD | 2809.01 SEK 274.19 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 445.12 SEK 43.45 USD |
+0.1
|
— — | 442.43 SEK 43.19 USD | 445.44 SEK 43.48 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 725.41 SEK 70.81 USD |
+0.1
|
— — | 721.03 SEK 70.38 USD | 725.93 SEK 70.86 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 356.09 SEK 34.76 USD |
+0.07
|
— — | 354.24 SEK 34.58 USD | 356.46 SEK 34.79 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 317.18 SEK 30.96 USD |
+0.07
|
— — | 315.59 SEK 30.81 USD | 317.32 SEK 30.97 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 338.44 SEK 33.04 USD |
+0.07
|
— — | 336.74 SEK 32.87 USD | 338.59 SEK 33.05 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 633.34 SEK 61.82 USD |
+0.07
|
— — | 630.16 SEK 61.51 USD | 633.61 SEK 61.85 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 514.14 SEK 50.19 USD |
+0.04
|
— — | 511.58 SEK 49.94 USD | 514.17 SEK 50.19 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 991.29 SEK 96.76 USD |
+0.03
|
— — | 986.08 SEK 96.25 USD | 991.85 SEK 96.82 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 276.9 SEK 27.03 USD |
+0.04
|
— — | 275.52 SEK 26.89 USD | 276.91 SEK 27.03 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 551.88 SEK 53.87 USD |
+0.05
|
— — | 549.1 SEK 53.6 USD | 551.94 SEK 53.88 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.57 SEK 28.36 USD |
+0.05
|
— — | 289.11 SEK 28.22 USD | 290.6 SEK 28.37 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1526.26 EUR 1668.4 USD |
+0.68
|
— — | 1511.21 EUR 1651.96 USD | 1526.26 EUR 1668.4 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 924.02 SEK 90.2 USD |
-0.13
|
— — | 917.7 SEK 89.58 USD | 924.02 SEK 90.2 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2365.15 SEK 230.87 USD |
+0.29
|
— — | 2351.8 SEK 229.57 USD | 2367.56 SEK 231.1 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 601.08 SEK 58.67 USD |
-0.26
|
— — | 600.08 SEK 58.58 USD | 604.7 SEK 59.03 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1530.17 EUR 1672.68 USD |
+0.51
|
— — | 1516.82 EUR 1658.09 USD | 1532.82 EUR 1675.58 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2120.27 SEK 206.96 USD |
-0.17
|
— — | 2113.87 SEK 206.34 USD | 2120.3 SEK 206.97 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2273.75 EUR 2485.51 USD |
+0.68
|
— — | 2251.34 EUR 2461.02 USD | 2273.75 EUR 2485.51 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2807.58 SEK 274.05 USD |
-0.06
|
— — | 2800.13 SEK 273.33 USD | 2808.73 SEK 274.17 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2807.33 SEK 274.03 USD |
-0.05
|
— — | 2653.71 SEK 259.03 USD | 2872.52 SEK 280.39 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1566.48 SEK 152.91 USD |
+0.05
|
— — | 1566.41 SEK 152.9 USD | 1584.91 SEK 154.71 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 932.37 EUR 1019.2 USD |
+0.44
|
— — | 929.11 EUR 1015.64 USD | 940.39 EUR 1027.97 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3825.76 SEK 373.44 USD |
+0.06
|
— — | 3785.77 SEK 369.54 USD | 3842.01 SEK 375.03 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2673.31 SEK 260.95 USD |
+0.06
|
— — | 2645.36 SEK 258.22 USD | 2684.66 SEK 262.06 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1889.73 EUR 2065.73 USD |
+0.81
|
— — | 1865.93 EUR 2039.71 USD | 1889.93 EUR 2065.95 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 863.11 SEK 84.25 USD |
+0.05
|
— — | 858.4 SEK 83.79 USD | 863.67 SEK 84.3 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 600.16 SEK 58.58 USD |
-0.85
|
— — | 597.57 SEK 58.33 USD | 603.56 SEK 58.92 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1700.52 SEK 165.99 USD |
-0.13
|
— — | 1688.88 SEK 164.86 USD | 1700.52 SEK 165.99 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1037.17 EUR 1133.77 USD |
-0.46
|
— — | 1031.39 EUR 1127.44 USD | 1038.99 EUR 1135.76 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1165.8 SEK 113.8 USD |
-0.26
|
— — | 1163.87 SEK 113.61 USD | 1172.83 SEK 114.48 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 978.97 SEK 95.56 USD |
-0.85
|
— — | 974.75 SEK 95.15 USD | 984.53 SEK 96.1 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4286.3 SEK 418.4 USD |
-0.16
|
— — | 4263.54 SEK 416.17 USD | 4290 SEK 418.76 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2591.73 SEK 252.98 USD |
-0.16
|
— — | 2577.97 SEK 251.64 USD | 2593.96 SEK 253.2 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2462.52 DKK 361.06 USD |
+1.49
|
— — | 2425.21 DKK 355.59 USD | 2463.31 DKK 361.17 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2694.14 DKK 395.02 USD |
+1.72
|
— — | 2647.19 DKK 388.13 USD | 2695.96 DKK 395.28 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1059.57 DKK 155.36 USD |
+0.99
|
— — | 1048.36 DKK 153.71 USD | 1059.94 DKK 155.41 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 565.94 DKK 82.98 USD |
+0.64
|
— — | 562.57 DKK 82.48 USD | 565.94 DKK 82.98 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2202.3 ISK 16.19 USD |
-0.68
|
— — | 2202.3 ISK 16.19 USD | 2219.19 ISK 16.32 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1812.57 SEK 176.93 USD |
+0.72
|
— — | 1812.57 SEK 176.93 USD | 1812.57 SEK 176.93 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4096.32 SEK 399.85 USD |
-0.26
|
— — | 4081.3 SEK 398.39 USD | 4101.42 SEK 400.35 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 929.02 SEK 90.68 USD |
-0.86
|
— — | 926.16 SEK 90.4 USD | 936.32 SEK 91.4 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1336.24 SEK 130.43 USD |
-0.09
|
— — | 1335.6 SEK 130.37 USD | 1337.73 SEK 130.58 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 597.66 SEK 58.34 USD |
-0.07
|
— — | 597.6 SEK 58.33 USD | 598.17 SEK 58.39 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 842.98 SEK 82.29 USD |
-0.08
|
— — | 842.38 SEK 82.23 USD | 843.75 SEK 82.36 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1047.13 SEK 102.21 USD |
-0.12
|
— — | 1046.12 SEK 102.11 USD | 1048.69 SEK 102.36 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 907.44 DKK 133.05 USD |
+1.52
|
— — | 907.44 DKK 133.05 USD | 907.44 DKK 133.05 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 677.4 SEK 66.12 USD |
-0.08
|
— — | 677.13 SEK 66.1 USD | 677.99 SEK 66.18 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.45 SEK 126.45 USD |
-0.09
|
— — | 1295.05 SEK 126.41 USD | 1296.83 SEK 126.59 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.04 SEK 38.46 USD |
-0.02
|
— — | 394.04 SEK 38.46 USD | 394.13 SEK 38.47 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.93 SEK 36.21 USD |
<0.01
|
— — | 370.93 SEK 36.21 USD | 370.95 SEK 36.21 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.93 SEK 36.4 USD |
<0.01
|
— — | 372.93 SEK 36.4 USD | 372.97 SEK 36.41 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.29 SEK 36.93 USD |
<0.01
|
— — | 378.29 SEK 36.93 USD | 378.34 SEK 36.93 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2663.11 DKK 390.47 USD |
+1.08
|
— — | 2632.35 DKK 385.96 USD | 2663.92 DKK 390.59 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1468.95 DKK 215.38 USD |
+0.88
|
— — | 1454.03 DKK 213.19 USD | 1469.29 DKK 215.43 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1269.66 DKK 186.16 USD |
+1.49
|
— — | 1250.42 DKK 183.34 USD | 1270.07 DKK 186.22 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1402.84 DKK 205.69 USD |
+1.08
|
— — | 1386.63 DKK 203.31 USD | 1403.26 DKK 205.75 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1420.23 DKK 208.24 USD |
+1.72
|
— — | 1395.48 DKK 204.61 USD | 1421.19 DKK 208.38 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2905.68 DKK 426.03 USD |
+0.88
|
— — | 2876.17 DKK 421.71 USD | 2906.36 DKK 426.13 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 380.23 DKK 55.75 USD |
+1.51
|
— — | 374.36 DKK 54.89 USD | 380.36 DKK 55.77 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 385.61 DKK 56.54 USD |
+0.99
|
— — | 381.53 DKK 55.94 USD | 385.74 DKK 56.56 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.56 DKK 30.58 USD |
+0.64
|
— — | 207.32 DKK 30.4 USD | 208.56 DKK 30.58 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.44 EUR 71.53 USD |
+0.23
|
— — | 64.94 EUR 70.99 USD | 65.44 EUR 71.53 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8797.85 EUR 9617.24 USD |
+0.26
|
— — | 8733.44 EUR 9546.83 USD | 8800 EUR 9619.59 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.63 EUR 442.31 USD |
-0.72
|
— — | 404.02 EUR 441.65 USD | 405.8 EUR 443.59 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 516.01 EUR 564.07 USD |
+0.32
|
— — | 513.33 EUR 561.14 USD | 518.28 EUR 566.55 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 444.71 EUR 486.13 USD |
-3.6
|
— — | 444.71 EUR 486.13 USD | 444.71 EUR 486.13 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2751.69 EUR 3007.97 USD |
+0.66
|
— — | 2722.44 EUR 2975.99 USD | 2753.36 EUR 3009.79 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2864.01 SEK 279.56 USD |
+0.27
|
— — | 2845.45 SEK 277.75 USD | 2869.79 SEK 280.13 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2145.91 EUR 2345.77 USD |
+0.51
|
— — | 2127.2 EUR 2325.31 USD | 2149.63 EUR 2349.84 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1546.97 SEK 151 USD |
+0.12
|
— — | 1539.93 SEK 150.32 USD | 1551.28 SEK 151.42 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2169.21 SEK 211.74 USD |
+0.12
|
— — | 2159.34 SEK 210.78 USD | 2175.25 SEK 212.33 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1627.41 EUR 1778.98 USD |
-0.24
|
— — | 1621.12 EUR 1772.11 USD | 1629.19 EUR 1780.92 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1154.26 SEK 112.67 USD |
-0.62
|
— — | 1151.69 SEK 112.42 USD | 1160.17 SEK 113.25 USD | — - | — — |
- {{ link.label }} {{link}}