Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (204)
- Thụy Điển (189)
Stockholm (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (189)
- Tech Market (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1524.53 NOK 146.25 USD |
+0.05
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 93.04 DKK 13.64 USD |
+0.72
|
— — | — — | — — | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2133.29 SEK 208.24 USD |
+0.73
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2087.42 SEK 203.76 USD |
+0.97
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1596.83 SEK 155.87 USD |
+0.66
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3465.62 SEK 338.29 USD |
+0.64
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2461.97 EUR 2691.27 USD |
+0.93
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.97 SEK 54.95 USD |
+0.09
|
— — | 562.95 SEK 54.95 USD | 562.99 SEK 54.96 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.28 SEK 75.19 USD |
+0.12
|
— — | 769.98 SEK 75.16 USD | 770.5 SEK 75.21 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 916.6 SEK 89.47 USD |
+0.13
|
— — | 916.56 SEK 89.47 USD | 916.91 SEK 89.5 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.3 SEK 45.91 USD |
+0.11
|
— — | 470.1 SEK 45.89 USD | 470.3 SEK 45.91 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 606.8 SEK 59.23 USD |
+0.14
|
— — | 606.39 SEK 59.19 USD | 606.8 SEK 59.23 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 879.14 SEK 85.82 USD |
+0.13
|
— — | 879.12 SEK 85.81 USD | 879.47 SEK 85.85 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2818.21 SEK 275.09 USD |
+0.65
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 447.26 SEK 43.66 USD |
+0.78
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 728.9 SEK 71.15 USD |
+0.78
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 358.28 SEK 34.97 USD |
+1.18
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 319.07 SEK 31.14 USD |
+1.12
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 340.46 SEK 33.23 USD |
+1.12
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 637.11 SEK 62.19 USD |
+1.12
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 516.76 SEK 50.44 USD |
+1.09
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 995.32 SEK 97.16 USD |
+1.08
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 278.3 SEK 27.17 USD |
+1.09
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 554.62 SEK 54.14 USD |
+1.11
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 292.01 SEK 28.5 USD |
+1.11
|
— — | — — | — — | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1528.52 EUR 1670.88 USD |
+0.93
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 931.45 SEK 90.92 USD |
+0.86
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2378.49 SEK 232.17 USD |
+0.66
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 605.3 SEK 59.08 USD |
-0.21
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1547.09 EUR 1691.18 USD |
+0.92
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2123.31 SEK 207.26 USD |
+0.57
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2277.12 EUR 2489.2 USD |
+0.93
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2817.53 SEK 275.03 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2827.01 SEK 275.95 USD |
+1.16
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1561.75 SEK 152.45 USD |
+0.14
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 925.71 EUR 1011.93 USD |
+0.41
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3860.68 SEK 376.85 USD |
+1.15
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2697.71 SEK 263.33 USD |
+1.15
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1921.55 EUR 2100.51 USD |
+0.94
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 866.52 SEK 84.58 USD |
+1.07
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 605.7 SEK 59.12 USD |
+0.95
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1713.68 SEK 167.28 USD |
+0.86
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1042.44 EUR 1139.52 USD |
+1.22
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1173.99 SEK 114.6 USD |
-0.21
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 988.02 SEK 96.44 USD |
+0.95
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4284.98 SEK 418.27 USD |
+0.53
|
— — | — — | — — | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2590.74 SEK 252.89 USD |
+0.53
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2464.69 DKK 361.38 USD |
+0.03
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2693.62 DKK 394.94 USD |
-0.1
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1108.89 DKK 162.59 USD |
+0.56
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 568.19 DKK 83.31 USD |
+0.33
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2246.66 ISK 16.52 USD |
-0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1823.68 SEK 178.01 USD |
+0.2
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4100.14 SEK 400.22 USD |
+1.59
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 942.45 SEK 91.99 USD |
+0.4
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1341.82 SEK 130.98 USD |
+0.1
|
— — | 1341.67 SEK 130.96 USD | 1341.99 SEK 130.99 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 599.33 SEK 58.5 USD |
+0.09
|
— — | 599.32 SEK 58.5 USD | 599.36 SEK 58.5 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 847.2 SEK 82.7 USD |
+0.12
|
— — | 846.84 SEK 82.66 USD | 847.53 SEK 82.73 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1054.81 SEK 102.96 USD |
+0.18
|
— — | 1054.69 SEK 102.95 USD | 1055.04 SEK 102.98 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 945.56 DKK 138.64 USD |
+1.31
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 680.06 SEK 66.38 USD |
+0.1
|
— — | 679.93 SEK 66.37 USD | 680.17 SEK 66.39 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.84 SEK 126.98 USD |
+0.1
|
— — | 1300.81 SEK 126.98 USD | 1301.14 SEK 127.01 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.3 SEK 38.49 USD |
+0.02
|
— — | 394.3 SEK 38.49 USD | 394.31 SEK 38.49 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 371.13 SEK 36.23 USD |
+0.02
|
— — | 371.13 SEK 36.23 USD | 371.13 SEK 36.23 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 373.14 SEK 36.42 USD |
+0.02
|
— — | 373.14 SEK 36.42 USD | 373.15 SEK 36.42 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.52 SEK 36.95 USD |
+0.02
|
— — | 378.52 SEK 36.95 USD | 378.52 SEK 36.95 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2681.2 DKK 393.12 USD |
+0.33
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1477.19 DKK 216.59 USD |
+0.36
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1270.71 DKK 186.31 USD |
+0.03
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1412.36 DKK 207.08 USD |
+0.33
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1419.96 DKK 208.2 USD |
-0.1
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2922.25 DKK 428.46 USD |
+0.36
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 380.09 DKK 55.73 USD |
+0.02
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 404.46 DKK 59.3 USD |
+0.56
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 209.49 DKK 30.72 USD |
+0.33
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.94 EUR 72.08 USD |
+1.33
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8837.93 EUR 9661.05 USD |
+1.2
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 411.93 EUR 450.29 USD |
+0.66
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 509.98 EUR 557.48 USD |
+0.13
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 437.34 EUR 478.08 USD |
+0.52
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2780.73 EUR 3039.71 USD |
+1.06
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2906.24 SEK 283.69 USD |
+0.79
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2169.65 EUR 2371.72 USD |
+0.92
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1570.57 SEK 153.31 USD |
+0.65
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2202.31 SEK 214.97 USD |
+0.65
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1659.03 EUR 1813.54 USD |
+0.65
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1181.57 SEK 115.34 USD |
+0.38
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}