Trang kết quả 2 cho Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (182)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (182)
Stockholm (182)
- {{item.name}}
- Tất cả các sàn giao dịch
- Nasdaq GIDS (17)
- Stockholm (182)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1330.21 EUR 1454.1 USD |
-1.18
|
— — | 1326.7 EUR 1450.27 USD | 1342.03 EUR 1467.02 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 898.05 SEK 87.66 USD |
-1.94
|
— — | 895.34 SEK 87.4 USD | 910.89 SEK 88.91 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3540.02 SEK 345.55 USD |
-1.18
|
— — | 3528.26 SEK 344.4 USD | 3559.51 SEK 347.45 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4600.37 SEK 449.05 USD |
-1.18
|
— — | 4585.09 SEK 447.56 USD | 4625.7 SEK 451.53 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4272.51 EUR 4670.43 USD |
-0.41
|
— — | 4250.52 EUR 4646.4 USD | 4277.55 EUR 4675.93 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2781.78 EUR 3040.86 USD |
+0.56
|
— — | 2757.87 EUR 3014.72 USD | 2783.55 EUR 3042.8 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2995.16 SEK 292.37 USD |
-0.22
|
— — | 2982.08 SEK 291.09 USD | 2999.14 SEK 292.75 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3768.03 EUR 4118.96 USD |
+0.91
|
— — | 3725.02 EUR 4071.95 USD | 3770.22 EUR 4121.36 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1483.13 EUR 1621.26 USD |
-0.46
|
— — | 1472.98 EUR 1610.16 USD | 1484.65 EUR 1622.92 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1013.19 SEK 98.9 USD |
-1.23
|
— — | 1008.59 SEK 98.45 USD | 1016.78 SEK 99.25 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1590.77 SEK 155.28 USD |
-1.23
|
— — | 1583.54 SEK 154.57 USD | 1596.39 SEK 155.83 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 855.99 EUR 935.72 USD |
+0.38
|
— — | 852.42 EUR 931.81 USD | 857.6 EUR 937.47 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3059.75 EUR 3344.72 USD |
+1.08
|
— — | 3017.67 EUR 3298.72 USD | 3060.8 EUR 3345.86 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2525.57 SEK 246.53 USD |
+0.29
|
— — | 2503.03 SEK 244.33 USD | 2525.75 SEK 246.54 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1228.37 EUR 1342.77 USD |
-0.03
|
— — | 1222.56 EUR 1336.42 USD | 1228.75 EUR 1343.19 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2340.02 EUR 2557.95 USD |
-0.01
|
— — | 2328.51 EUR 2545.38 USD | 2340.31 EUR 2558.27 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 407.91 DKK 59.81 USD |
+0.28
|
— — | 405.6 DKK 59.47 USD | 408.03 DKK 59.83 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4793.2 EUR 5239.62 USD |
-0.19
|
— — | 4786.71 EUR 5232.52 USD | 4793.2 EUR 5239.62 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 407.73 EUR 445.7 USD |
+0.3
|
— — | 405.39 EUR 443.14 USD | 407.82 EUR 445.8 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 656.77 EUR 717.93 USD |
+0.01
|
— — | 653.83 EUR 714.72 USD | 656.95 EUR 718.13 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 558.27 ISK 4.1 USD |
+0.3
|
— — | 555.14 ISK 4.08 USD | 558.4 ISK 4.11 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 160.64 EUR 175.6 USD |
+0.09
|
— — | 159.95 EUR 174.85 USD | 160.68 EUR 175.65 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 490.37 SEK 47.87 USD |
-0.51
|
— — | 489.26 SEK 47.76 USD | 491.31 SEK 47.96 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29626.85 EUR 32386.15 USD |
-0.06
|
— — | 29510.61 EUR 32259.08 USD | 29634.71 EUR 32394.74 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 524.34 DKK 76.88 USD |
+0.21
|
— — | 522.56 DKK 76.62 USD | 525.43 DKK 77.04 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 524.11 EUR 572.92 USD |
+0.22
|
— — | 522.29 EUR 570.93 USD | 525.15 EUR 574.06 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.46 EUR 126.21 USD |
-0.04
|
— — | 115.05 EUR 125.76 USD | 115.51 EUR 126.27 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 702.81 ISK 5.17 USD |
+0.23
|
— — | 700.34 ISK 5.15 USD | 704.21 ISK 5.18 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 630.38 SEK 61.53 USD |
-0.58
|
— — | 629.79 SEK 61.48 USD | 633.49 SEK 61.84 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 379.71 DKK 55.67 USD |
+0.32
|
— — | 378.19 DKK 55.45 USD | 379.77 DKK 55.68 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 379.54 EUR 414.88 USD |
+0.33
|
— — | 377.99 EUR 413.19 USD | 379.61 EUR 414.97 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 532.97 ISK 3.92 USD |
+0.34
|
— — | 530.75 ISK 3.9 USD | 533.1 ISK 3.92 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 455.52 SEK 44.46 USD |
-0.48
|
— — | 454.09 SEK 44.33 USD | 457.39 SEK 44.65 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 108.36 EUR 118.46 USD |
+0.91
|
— — | 107.81 EUR 117.85 USD | 108.46 EUR 118.56 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 131.45 SEK 12.83 USD |
+0.09
|
— — | 131.15 SEK 12.8 USD | 131.73 SEK 12.86 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.43 SEK 70.03 USD |
-0.26
|
— — | 717.43 SEK 70.03 USD | 719.35 SEK 70.22 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3391.92 SEK 331.09 USD |
<0.01
|
— — | 3391.92 SEK 331.09 USD | 3392.25 SEK 331.13 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3389.83 SEK 330.89 USD |
<0.01
|
— — | 3389.83 SEK 330.89 USD | 3390.16 SEK 330.92 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1695.64 SEK 165.52 USD |
0
|
— — | 1695.64 SEK 165.52 USD | 1695.64 SEK 165.52 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 937.69 SEK 91.53 USD |
-0.07
|
— — | 934.9 SEK 91.26 USD | 938.74 SEK 91.63 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2512.41 SEK 245.24 USD |
<0.01
|
— — | 2501.36 SEK 244.16 USD | 2513.2 SEK 245.32 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1758.69 DKK 257.86 USD |
-0.59
|
— — | 1745.57 DKK 255.94 USD | 1764.73 DKK 258.75 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1729.59 DKK 253.59 USD |
+0.02
|
— — | 1719.51 DKK 252.12 USD | 1731.28 DKK 253.84 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1805.01 SEK 176.19 USD |
-0.04
|
— — | 1798.65 SEK 175.57 USD | 1808.68 SEK 176.55 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4804.1 EUR 5251.53 USD |
+0.01
|
— — | 4780.98 EUR 5226.25 USD | 4805.92 EUR 5253.52 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1016.02 SEK 99.18 USD |
-0.45
|
— — | 1011.29 SEK 98.71 USD | 1021.54 SEK 99.72 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7744.53 EUR 8465.82 USD |
+0.05
|
— — | 7704.33 EUR 8421.87 USD | 7744.53 EUR 8465.82 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 931 SEK 90.88 USD |
-0.49
|
— — | 929.24 SEK 90.71 USD | 936.59 SEK 91.42 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2117.1 EUR 2314.28 USD |
+0.08
|
— — | 2104.71 EUR 2300.73 USD | 2117.1 EUR 2314.28 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10604.74 EUR 11592.41 USD |
+0.03
|
— — | 10563.05 EUR 11546.84 USD | 10607.61 EUR 11595.55 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 208.53 EUR 227.95 USD |
+0.01
|
— — | 207.59 EUR 226.93 USD | 208.58 EUR 228.01 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4483.43 SEK 437.64 USD |
0
|
— — | 4483.43 SEK 437.64 USD | 4483.43 SEK 437.64 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2341.39 EUR 2559.45 USD |
+0.13
|
— — | 2327.21 EUR 2543.96 USD | 2341.8 EUR 2559.91 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6883.65 SEK 671.93 USD |
-0.35
|
— — | 6883.59 SEK 671.92 USD | 6908.34 SEK 674.34 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 717.67 SEK 70.05 USD |
0
|
— — | 717.67 SEK 70.05 USD | 717.67 SEK 70.05 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 797.71 NOK 76.52 USD |
+0.14
|
— — | 795.25 NOK 76.29 USD | 798.42 NOK 76.59 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1187.08 SEK 115.87 USD |
0
|
— — | 1187.08 SEK 115.87 USD | 1187.08 SEK 115.87 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2288.73 SEK 223.41 USD |
-0.08
|
— — | 2281.05 SEK 222.66 USD | 2291.76 SEK 223.7 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2513.45 SEK 245.34 USD |
+0.03
|
— — | 2501.72 SEK 244.2 USD | 2519.32 SEK 245.92 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 506.19 SEK 49.41 USD |
-0.01
|
— — | 504.01 SEK 49.2 USD | 506.4 SEK 49.43 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1264.04 SEK 123.39 USD |
+0.22
|
— — | 1259.93 SEK 122.98 USD | 1266.25 SEK 123.6 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 963.66 SEK 94.07 USD |
-0.08
|
— — | 960.79 SEK 93.78 USD | 964.81 SEK 94.18 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5138.73 SEK 501.6 USD |
0
|
— — | 5138.73 SEK 501.6 USD | 5138.73 SEK 501.6 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 493.05 SEK 48.13 USD |
-0.1
|
— — | 491.69 SEK 48 USD | 493.75 SEK 48.2 USD | 403 - | — — |
- {{ link.label }} {{link}}