Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. VALUE 399375.SZ | 4938.96 CNY 686.73 USD |
+0.38
|
2.45B CNY 340.44M USD | 4922.67 CNY 684.46 USD | 4944.99 CNY 687.57 USD | — - | 2.45B CNY 340.44M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3469.94 CNY 482.47 USD |
+0.56
|
2.44B CNY 339.05M USD | 3453.65 CNY 480.21 USD | 3480.29 CNY 483.91 USD | — - | 2.44B CNY 339.05M USD |
| CNI A50 Index 399310.SZ | 6461.89 CNY 898.48 USD |
+0.67
|
2.44B CNY 338.58M USD | 6416.14 CNY 892.12 USD | 6487.8 CNY 902.09 USD | — - | 2.44B CNY 338.58M USD |
| SZSE DOWNSTREAM 399706.SZ | 5607.87 CNY 779.74 USD |
+1.43
|
2.38B CNY 330.55M USD | 5531.09 CNY 769.06 USD | 5618.05 CNY 781.15 USD | — - | 2.38B CNY 330.55M USD |
| BlockChain 50 399286.SZ | 3622.75 CNY 503.72 USD |
+1.26
|
2.36B CNY 328.56M USD | 3570.47 CNY 496.45 USD | 3632.72 CNY 505.11 USD | — - | 2.36B CNY 328.56M USD |
| CNI MID-CAP. HB 399407.SZ | 2191.82 CNY 304.76 USD |
+0.81
|
2.33B CNY 324.39M USD | 2169.56 CNY 301.66 USD | 2196.92 CNY 305.47 USD | — - | 2.33B CNY 324.39M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4565.4 CNY 634.79 USD |
+0.46
|
2.33B CNY 324.14M USD | 4528.52 CNY 629.66 USD | 4576.53 CNY 636.34 USD | — - | 2.33B CNY 324.14M USD |
| Blue 100 980068.SZ | 3008.01 CNY 418.24 USD |
+0.96
|
2.32B CNY 322.65M USD | 2974.73 CNY 413.62 USD | 3009.38 CNY 418.43 USD | — - | 2.32B CNY 322.65M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2193.92 CNY 305.05 USD |
+0.64
|
2.3B CNY 320.44M USD | 2171.09 CNY 301.88 USD | 2198.49 CNY 305.69 USD | — - | 2.3B CNY 320.44M USD |
| CNIDMI 399434.SZ | 1879.54 CNY 261.34 USD |
+1.98
|
2.29B CNY 318.24M USD | 1827.66 CNY 254.12 USD | 1887.19 CNY 262.4 USD | — - | 2.29B CNY 318.24M USD |
| SZSE 300 Growth 399346.SZ | 2997.25 CNY 416.75 USD |
+0.95
|
2.28B CNY 316.98M USD | 2959.87 CNY 411.55 USD | 3005.66 CNY 417.92 USD | — - | 2.28B CNY 316.98M USD |
| CNI BANKS INDEX 399431.SZ | 7990.27 CNY 1110.99 USD |
+0.19
|
2.28B CNY 316.42M USD | 7970.29 CNY 1108.22 USD | 8063.03 CNY 1121.11 USD | — - | 2.28B CNY 316.42M USD |
| CNI POEs 100 399362.SZ | 6305.87 CNY 876.79 USD |
+1.05
|
2.27B CNY 316.12M USD | 6234.68 CNY 866.89 USD | 6327.38 CNY 879.78 USD | — - | 2.27B CNY 316.12M USD |
| CNI COMMUNICATIONS 399389.SZ | 4328.77 CNY 601.89 USD |
+0.67
|
2.27B CNY 315.7M USD | 4284.75 CNY 595.77 USD | 4347.36 CNY 604.47 USD | — - | 2.27B CNY 315.7M USD |
| SZSE 300 High Beta 399662.SZ | 1579.2 CNY 219.58 USD |
+0.99
|
2.24B CNY 311.99M USD | 1560.05 CNY 216.91 USD | 1586.27 CNY 220.56 USD | — - | 2.24B CNY 311.99M USD |
| SZSE Consumer Discretionary 399616.SZ | 6591.17 CNY 916.46 USD |
+1.82
|
2.24B CNY 310.89M USD | 6457.49 CNY 897.87 USD | 6593.49 CNY 916.78 USD | — - | 2.24B CNY 310.89M USD |
| CSI SMART HOME 399996.SZ | 3461.93 CNY 481.36 USD |
+1.06
|
2.22B CNY 309.36M USD | 3409.65 CNY 474.09 USD | 3466.95 CNY 482.06 USD | — - | 2.22B CNY 309.36M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1250.59 CNY 173.89 USD |
-0.04
|
2.22B CNY 308.47M USD | 1245.85 CNY 173.23 USD | 1251.63 CNY 174.03 USD | — - | 2.22B CNY 308.47M USD |
| SZSE SME Innovation 399017.SZ | 3657.37 CNY 508.53 USD |
+0.82
|
2.2B CNY 306.51M USD | 3617.5 CNY 502.99 USD | 3667.92 CNY 510 USD | — - | 2.2B CNY 306.51M USD |
| CNI MID-CAP. LV 399406.SZ | 12299.42 CNY 1710.15 USD |
+0.41
|
2.2B CNY 306.28M USD | 12260.23 CNY 1704.7 USD | 12316.08 CNY 1712.47 USD | — - | 2.2B CNY 306.28M USD |
| SME 300 Growth 399602.SZ | 995.6 CNY 138.43 USD |
+1.28
|
2.17B CNY 301.35M USD | 980 CNY 136.26 USD | 996.85 CNY 138.61 USD | — - | 2.17B CNY 301.35M USD |
| SZSE Component Industrials Sect 399682.SZ | 1362.43 CNY 189.44 USD |
+0.59
|
2.15B CNY 298.57M USD | 1345.71 CNY 187.11 USD | 1368.29 CNY 190.25 USD | — - | 2.15B CNY 298.57M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3680.43 CNY 511.74 USD |
+0.63
|
2.14B CNY 297.5M USD | 3654.77 CNY 508.17 USD | 3687.03 CNY 512.66 USD | — - | 2.14B CNY 297.5M USD |
| CCTV 50 CSR 399555.SZ | 5153.83 CNY 716.61 USD |
+0.37
|
2.14B CNY 297.07M USD | 5135.39 CNY 714.04 USD | 5167.92 CNY 718.57 USD | — - | 2.14B CNY 297.07M USD |
| SME-ChiNext Tech 100 399608.SZ | 2952.98 CNY 410.59 USD |
+0.59
|
2.13B CNY 296.01M USD | 2919.01 CNY 405.87 USD | 2963.38 CNY 412.04 USD | — - | 2.13B CNY 296.01M USD |
| CSI IT 399935.SZ | 4479.92 CNY 622.9 USD |
+0.41
|
2.12B CNY 295.35M USD | 4440.51 CNY 617.42 USD | 4495.38 CNY 625.05 USD | — - | 2.12B CNY 295.35M USD |
| CNI Culture Index 399397.SZ | 1996.09 CNY 277.54 USD |
+1.09
|
2.12B CNY 295.21M USD | 1966.63 CNY 273.45 USD | 2002.79 CNY 278.47 USD | — - | 2.12B CNY 295.21M USD |
| CCTV CULTURE 399557.SZ | 1660.81 CNY 230.93 USD |
+1.04
|
2.12B CNY 295.21M USD | 1636.21 CNY 227.5 USD | 1666.84 CNY 231.76 USD | — - | 2.12B CNY 295.21M USD |
| CSI 1000 399852.SZ | 6146.02 CNY 854.56 USD |
+0.83
|
2.12B CNY 294.2M USD | 6078.22 CNY 845.14 USD | 6154.95 CNY 855.81 USD | — - | 2.12B CNY 294.2M USD |
| Online Consumption 399361.SZ | 3324.36 CNY 462.23 USD |
+1.25
|
2.1B CNY 291.96M USD | 3251.85 CNY 452.15 USD | 3344.97 CNY 465.1 USD | — - | 2.1B CNY 291.96M USD |
| CNI NP OFFERING 399428.SZ | 3207.04 CNY 445.92 USD |
+0.82
|
2.06B CNY 286.24M USD | 3159.61 CNY 439.32 USD | 3207.74 CNY 446.01 USD | — - | 2.06B CNY 286.24M USD |
| CNI CSR Index 399369.SZ | 1496.2 CNY 208.04 USD |
+0.99
|
2.05B CNY 284.41M USD | 1481.14 CNY 205.94 USD | 1498.68 CNY 208.38 USD | — - | 2.05B CNY 284.41M USD |
| SZSE 1000 Growth 399630.SZ | 1248.07 CNY 173.54 USD |
+0.86
|
2.03B CNY 282.76M USD | 1234.45 CNY 171.64 USD | 1251.79 CNY 174.05 USD | — - | 2.03B CNY 282.76M USD |
| SZSE Materials 399614.SZ | 2466.12 CNY 342.9 USD |
+0.28
|
2.01B CNY 280.01M USD | 2454.02 CNY 341.22 USD | 2469.45 CNY 343.36 USD | — - | 2.01B CNY 280.01M USD |
| Business Service Index 399242.SZ | 1224.19 CNY 170.22 USD |
+1.86
|
2.01B CNY 279.64M USD | 1198.08 CNY 166.58 USD | 1227.74 CNY 170.71 USD | — - | 2.01B CNY 279.64M USD |
| SME 300 Low Volatility 399663.SZ | 1765.12 CNY 245.43 USD |
+0.9
|
2.01B CNY 278.88M USD | 1751.38 CNY 243.52 USD | 1768.07 CNY 245.84 USD | — - | 2.01B CNY 278.88M USD |
| SZSE Innovation 100 399088.SZ | 3647.78 CNY 507.2 USD |
+0.81
|
2B CNY 277.48M USD | 3600.28 CNY 500.59 USD | 3658.18 CNY 508.65 USD | — - | 2B CNY 277.48M USD |
| SZSE CSR 399341.SZ | 1495.44 CNY 207.93 USD |
+0.97
|
1.94B CNY 270.31M USD | 1478.88 CNY 205.63 USD | 1497.14 CNY 208.17 USD | — - | 1.94B CNY 270.31M USD |
| Shenzhen Enterprises 399352.SZ | 8909.04 CNY 1238.74 USD |
+0.87
|
1.93B CNY 268.89M USD | 8822.03 CNY 1226.64 USD | 8935.14 CNY 1242.37 USD | — - | 1.93B CNY 268.89M USD |
| ChiNext 300 High Beta 399694.SZ | 3059.57 CNY 425.41 USD |
+1.21
|
1.92B CNY 267.48M USD | 3013.67 CNY 419.03 USD | 3067.12 CNY 426.46 USD | — - | 1.92B CNY 267.48M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3143.25 CNY 437.05 USD |
+0.72
|
1.9B CNY 264.29M USD | 3108.78 CNY 432.26 USD | 3151.78 CNY 438.23 USD | — - | 1.9B CNY 264.29M USD |
| CSI 300 INDEX 399300.SZ | 3898.17 CNY 542.01 USD |
+0.54
|
1.9B CNY 263.99M USD | 3881.74 CNY 539.73 USD | 3911.47 CNY 543.86 USD | — - | 1.9B CNY 263.99M USD |
| ChiNext EW 399635.SZ | 1513.06 CNY 210.38 USD |
+0.93
|
1.9B CNY 263.64M USD | 1496.5 CNY 208.08 USD | 1519.16 CNY 211.23 USD | — - | 1.9B CNY 263.64M USD |
| ChiNext 399006.SZ | 2048.46 CNY 284.82 USD |
+0.77
|
1.9B CNY 263.64M USD | 2025.86 CNY 281.68 USD | 2059.52 CNY 286.36 USD | — - | 1.9B CNY 263.64M USD |
| ChiNext TRI 399606.SZ | 2254.61 CNY 313.49 USD |
+0.78
|
1.9B CNY 263.64M USD | 2229.73 CNY 310.03 USD | 2266.78 CNY 315.18 USD | — - | 1.9B CNY 263.64M USD |
| CNI GOVERNANCE 399322.SZ | 8911.75 CNY 1239.12 USD |
+0.56
|
1.9B CNY 263.52M USD | 8860.18 CNY 1231.95 USD | 8948.23 CNY 1244.19 USD | — - | 1.9B CNY 263.52M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2499 CNY 347.47 USD |
+0.7
|
1.86B CNY 258.97M USD | 2470.49 CNY 343.51 USD | 2512.13 CNY 349.29 USD | — - | 1.86B CNY 258.97M USD |
| CNI FinTech Index 399699.SZ | 3814.72 CNY 530.41 USD |
+0.26
|
1.86B CNY 258.95M USD | 3783.02 CNY 526 USD | 3833.19 CNY 532.98 USD | — - | 1.86B CNY 258.95M USD |
| CSI INTERNET FINANCE 399805.SZ | 3260.57 CNY 453.36 USD |
+0.13
|
1.86B CNY 258.81M USD | 3234.49 CNY 449.73 USD | 3277.08 CNY 455.66 USD | — - | 1.86B CNY 258.81M USD |
| Equipment Manufacturing 399636.SZ | 4738.74 CNY 658.89 USD |
+0.42
|
1.84B CNY 255.85M USD | 4686.47 CNY 651.62 USD | 4760.98 CNY 661.98 USD | — - | 1.84B CNY 255.85M USD |
| Electronics 50 399281.SZ | 3108.66 CNY 432.24 USD |
+1.24
|
1.83B CNY 254.4M USD | 3050.91 CNY 424.21 USD | 3115.28 CNY 433.16 USD | — - | 1.83B CNY 254.4M USD |
| Utilities Index 399234.SZ | 871.09 CNY 121.12 USD |
+1.02
|
1.82B CNY 253.25M USD | 860.69 CNY 119.67 USD | 871.09 CNY 121.12 USD | — - | 1.82B CNY 253.25M USD |
| ChiNext 300 Value 399668.SZ | 3937.88 CNY 547.54 USD |
+1.2
|
1.81B CNY 251.77M USD | 3870.15 CNY 538.12 USD | 3962.15 CNY 550.91 USD | — - | 1.81B CNY 251.77M USD |
| SZSE Industry Top 399653.SZ | 2435.38 CNY 338.62 USD |
+1.26
|
1.79B CNY 249.48M USD | 2398.62 CNY 333.51 USD | 2440.22 CNY 339.3 USD | — - | 1.79B CNY 249.48M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5710.87 CNY 794.06 USD |
+0.26
|
1.79B CNY 249.47M USD | 5690.73 CNY 791.26 USD | 5743.69 CNY 798.62 USD | — - | 1.79B CNY 249.47M USD |
| Cloud Tech 50 399279.SZ | 3031.22 CNY 421.47 USD |
+0.39
|
1.77B CNY 246.43M USD | 2999.83 CNY 417.11 USD | 3042.82 CNY 423.08 USD | — - | 1.77B CNY 246.43M USD |
| Z Non-SOE 60 399697.SZ | 3030.16 CNY 421.32 USD |
+0.88
|
1.75B CNY 243.26M USD | 2981.8 CNY 414.6 USD | 3035.27 CNY 422.03 USD | — - | 1.75B CNY 243.26M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1946.45 HKD 248.88 USD |
+0.72
|
1.9B HKD 242.44M USD | 1925.69 HKD 246.22 USD | 1957.16 HKD 250.25 USD | — - | 1.9B HKD 242.44M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2142.33 HKD 273.92 USD |
+0.72
|
1.9B HKD 242.44M USD | 2119.49 HKD 271 USD | 2154.11 HKD 275.43 USD | — - | 1.9B HKD 242.44M USD |
| CSI MEDIA 399971.SZ | 1205.21 CNY 167.58 USD |
+1.39
|
1.74B CNY 241.68M USD | 1180.1 CNY 164.09 USD | 1211.65 CNY 168.47 USD | — - | 1.74B CNY 241.68M USD |
| SZSE Component Consumer Discret 399683.SZ | 1950.72 CNY 271.23 USD |
+1.76
|
1.73B CNY 240.47M USD | 1913.81 CNY 266.1 USD | 1951.76 CNY 271.38 USD | — - | 1.73B CNY 240.47M USD |
| Digital Economy 399262.SZ | 1761.55 CNY 244.93 USD |
+0.3
|
1.72B CNY 239.18M USD | 1746.25 CNY 242.8 USD | 1768.05 CNY 245.84 USD | — - | 1.72B CNY 239.18M USD |
| SZFI 200 399703.SZ | 6469.45 CNY 899.53 USD |
+0.68
|
1.71B CNY 238.23M USD | 6419.93 CNY 892.65 USD | 6478.76 CNY 900.83 USD | — - | 1.71B CNY 238.23M USD |
| Consumer Electronics 980030.SZ | 5162.96 CNY 717.88 USD |
+0.98
|
1.71B CNY 237.08M USD | 5085.99 CNY 707.17 USD | 5178.02 CNY 719.97 USD | — - | 1.71B CNY 237.08M USD |
| CSSW SECURITIES 399707.SZ | 5812.71 CNY 808.22 USD |
+0.07
|
1.7B CNY 236.59M USD | 5795.4 CNY 805.81 USD | 5841.44 CNY 812.21 USD | — - | 1.7B CNY 236.59M USD |
| ALL SHARE BROKERAGE 399975.SZ | 757.98 CNY 105.39 USD |
+0.07
|
1.7B CNY 236.45M USD | 755.74 CNY 105.08 USD | 761.71 CNY 105.91 USD | — - | 1.7B CNY 236.45M USD |
| SZSEAMI 399260.SZ | 2694.38 CNY 374.64 USD |
+0.89
|
1.7B CNY 236.07M USD | 2661.9 CNY 370.12 USD | 2700.39 CNY 375.47 USD | — - | 1.7B CNY 236.07M USD |
| SZSE Sina 100 399297.SZ | 5233.73 CNY 727.72 USD |
+0.56
|
1.68B CNY 233.33M USD | 5189.27 CNY 721.53 USD | 5235.45 CNY 727.95 USD | — - | 1.68B CNY 233.33M USD |
| CNI 1000 UTILITIES 399390.SZ | 2642.17 CNY 367.38 USD |
+0.93
|
1.67B CNY 232.88M USD | 2619.84 CNY 364.27 USD | 2644.46 CNY 367.7 USD | — - | 1.67B CNY 232.88M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10696.69 CNY 1487.3 USD |
-0.28
|
1.67B CNY 232.08M USD | 10632.36 CNY 1478.36 USD | 10728.05 CNY 1491.66 USD | — - | 1.67B CNY 232.08M USD |
| SZSE Component Materials Sector 399681.SZ | 850.2 CNY 118.21 USD |
+0.28
|
1.65B CNY 229.75M USD | 845.97 CNY 117.63 USD | 851.49 CNY 118.39 USD | — - | 1.65B CNY 229.75M USD |
| SZSE Energy Conservation 399695.SZ | 2069.22 CNY 287.71 USD |
+0.51
|
1.65B CNY 229.69M USD | 2048.76 CNY 284.87 USD | 2072.4 CNY 288.15 USD | — - | 1.65B CNY 229.69M USD |
| SZSE 100 Low Volatility 399645.SZ | 8904.51 CNY 1238.11 USD |
+0.67
|
1.64B CNY 227.8M USD | 8845.84 CNY 1229.95 USD | 8921.9 CNY 1240.53 USD | — - | 1.64B CNY 227.8M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3476.01 CNY 483.32 USD |
+0.54
|
1.62B CNY 224.75M USD | 3451.35 CNY 479.89 USD | 3486.92 CNY 484.83 USD | — - | 1.62B CNY 224.75M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7161.39 CNY 995.74 USD |
+0.5
|
1.6B CNY 222.18M USD | 7127.23 CNY 990.99 USD | 7177.95 CNY 998.05 USD | — - | 1.6B CNY 222.18M USD |
| SZSE IOT 50 399285.SZ | 3950.66 CNY 549.31 USD |
+0.44
|
1.6B CNY 222.01M USD | 3911.7 CNY 543.9 USD | 3962.51 CNY 550.96 USD | — - | 1.6B CNY 222.01M USD |
| CNI YANGTZE INDEX 399355.SZ | 3212.55 CNY 446.68 USD |
+0.45
|
1.58B CNY 220.07M USD | 3201.39 CNY 445.13 USD | 3221.83 CNY 447.97 USD | — - | 1.58B CNY 220.07M USD |
| CNI 2000 INDEX 399303.SZ | 8014.74 CNY 1114.4 USD |
+0.83
|
1.58B CNY 219.38M USD | 7920.83 CNY 1101.34 USD | 8026.28 CNY 1116 USD | — - | 1.58B CNY 219.38M USD |
| SZSE TMT 50 399610.SZ | 5624.79 CNY 782.09 USD |
+0.52
|
1.56B CNY 216.37M USD | 5561.12 CNY 773.24 USD | 5642.31 CNY 784.53 USD | — - | 1.56B CNY 216.37M USD |
| SZSE Innovation 399016.SZ | 4204.02 CNY 584.54 USD |
+0.97
|
1.55B CNY 216.18M USD | 4152.12 CNY 577.33 USD | 4213.12 CNY 585.81 USD | — - | 1.55B CNY 216.18M USD |
| CSI NEW ENERGY 399808.SZ | 1828.34 CNY 254.22 USD |
+0.32
|
1.54B CNY 214.54M USD | 1812.11 CNY 251.96 USD | 1833.4 CNY 254.92 USD | — - | 1.54B CNY 214.54M USD |
| CNI NON-FERROUS 399395.SZ | 5339.48 CNY 742.42 USD |
+0.28
|
1.54B CNY 213.73M USD | 5317.44 CNY 739.35 USD | 5350.64 CNY 743.97 USD | — - | 1.54B CNY 213.73M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3841 CNY 534.07 USD |
+0.18
|
1.5B CNY 208.08M USD | 3802.94 CNY 528.77 USD | 3856.49 CNY 536.22 USD | — - | 1.5B CNY 208.08M USD |
| CCTV 50 INDEX 399550.SZ | 7520.12 CNY 1045.62 USD |
+0.67
|
1.49B CNY 206.68M USD | 7481.98 CNY 1040.32 USD | 7549.83 CNY 1049.75 USD | — - | 1.49B CNY 206.68M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2335.32 CNY 324.71 USD |
+0.23
|
1.48B CNY 205.76M USD | 2318.26 CNY 322.34 USD | 2342.11 CNY 325.65 USD | — - | 1.48B CNY 205.76M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6290.67 CNY 874.68 USD |
+1.5
|
1.46B CNY 203.34M USD | 6210.36 CNY 863.51 USD | 6324.62 CNY 879.4 USD | — - | 1.46B CNY 203.34M USD |
| CCTV 50 GROWTH 399552.SZ | 8086.42 CNY 1124.36 USD |
+0.52
|
1.45B CNY 202.14M USD | 8045.72 CNY 1118.7 USD | 8110.01 CNY 1127.64 USD | — - | 1.45B CNY 202.14M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3311.85 CNY 460.49 USD |
+1.28
|
1.45B CNY 201.23M USD | 3268.82 CNY 454.51 USD | 3329.1 CNY 462.89 USD | — - | 1.45B CNY 201.23M USD |
| CNI PERFORMANCE 399398.SZ | 10203.74 CNY 1418.76 USD |
+0.86
|
1.45B CNY 201.03M USD | 10116.46 CNY 1406.63 USD | 10268.72 CNY 1427.8 USD | — - | 1.45B CNY 201.03M USD |
| CNI REAL ESTATE 399393.SZ | 3043.81 CNY 423.22 USD |
+0.28
|
1.44B CNY 200.86M USD | 3015.53 CNY 419.29 USD | 3047.29 CNY 423.71 USD | — - | 1.44B CNY 200.86M USD |
| SZSE Security Industry 399693.SZ | 4198.92 CNY 583.83 USD |
+0.33
|
1.44B CNY 200.34M USD | 4145.16 CNY 576.36 USD | 4202.15 CNY 584.28 USD | — - | 1.44B CNY 200.34M USD |
| SZSE Defensive Industry 50 399671.SZ | 6842.42 CNY 951.39 USD |
+0.88
|
1.44B CNY 199.91M USD | 6792.63 CNY 944.47 USD | 6865.89 CNY 954.66 USD | — - | 1.44B CNY 199.91M USD |
| Consumer 50 399646.SZ | 8054.69 CNY 1119.95 USD |
+1.38
|
1.44B CNY 199.9M USD | 7942.73 CNY 1104.38 USD | 8067.45 CNY 1121.73 USD | — - | 1.44B CNY 199.9M USD |
| Real Estate Index 399241.SZ | 1171.99 CNY 162.96 USD |
-0.26
|
1.42B CNY 198.12M USD | 1164.84 CNY 161.96 USD | 1175.98 CNY 163.51 USD | — - | 1.42B CNY 198.12M USD |
| SZSE Performance 399655.SZ | 9948.89 CNY 1383.33 USD |
+0.99
|
1.42B CNY 197.05M USD | 9847.06 CNY 1369.17 USD | 10006.95 CNY 1391.4 USD | — - | 1.42B CNY 197.05M USD |
| ChiNext Digital 399263.SZ | 1876.98 CNY 260.98 USD |
+0.46
|
1.42B CNY 196.76M USD | 1858.31 CNY 258.39 USD | 1886.56 CNY 262.31 USD | — - | 1.42B CNY 196.76M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9424.09 CNY 1310.36 USD |
+1.02
|
1.4B CNY 194.88M USD | 9342.05 CNY 1298.95 USD | 9462.32 CNY 1315.67 USD | — - | 1.4B CNY 194.88M USD |
| CCTV ECOLOGY 399556.SZ | 2333.77 CNY 324.5 USD |
+0.91
|
1.4B CNY 194.18M USD | 2309.67 CNY 321.14 USD | 2337.4 CNY 325 USD | — - | 1.4B CNY 194.18M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5612.03 CNY 780.32 USD |
+1.39
|
1.38B CNY 192.06M USD | 5557.81 CNY 772.78 USD | 5632.3 CNY 783.13 USD | — - | 1.38B CNY 192.06M USD |
| SZSE Component Financials Secto 399686.SZ | 1959.46 CNY 272.45 USD |
+0.16
|
1.35B CNY 188.04M USD | 1953.68 CNY 271.65 USD | 1969.5 CNY 273.85 USD | — - | 1.35B CNY 188.04M USD |
- {{ link.label }} {{link}}