Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3039.1 USD — |
-1.72
|
1.93B USD — | 3039.1 USD — | 3084 USD — | — - | 1.93B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3369.16 USD — |
-1.72
|
1.93B USD — | 3369.16 USD — | 3418.93 USD — | — - | 1.93B USD — |
| CNI MID-SMALL CAP. 399401.SZ | 4600.95 CNY 639.73 USD |
-0.88
|
4.18B CNY 581.13M USD | 4600.95 CNY 639.73 USD | 4641.26 CNY 645.34 USD | — - | 4.18B CNY 581.13M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2313.75 CNY 321.71 USD |
+0.12
|
4.16B CNY 578.46M USD | 2304.43 CNY 320.42 USD | 2327.27 CNY 323.59 USD | — - | 4.16B CNY 578.46M USD |
| SZSE Industrials 399615.SZ | 4095.12 CNY 569.4 USD |
-1.3
|
4.05B CNY 562.9M USD | 4095.11 CNY 569.4 USD | 4145.2 CNY 576.36 USD | — - | 4.05B CNY 562.9M USD |
| CSI SOES REFORM 399974.SZ | 1856.26 CNY 258.1 USD |
-0.05
|
4.03B CNY 560.24M USD | 1848.98 CNY 257.09 USD | 1867.93 CNY 259.72 USD | — - | 4.03B CNY 560.24M USD |
| SME Prime Market 399623.SZ | 8647.16 CNY 1202.33 USD |
-0.96
|
4.01B CNY 556.97M USD | 8646.83 CNY 1202.28 USD | 8727.75 CNY 1213.54 USD | — - | 4.01B CNY 556.97M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2931.93 CNY 407.67 USD |
-0.73
|
3.96B CNY 550.09M USD | 2931.75 CNY 407.64 USD | 2955.26 CNY 410.91 USD | — - | 3.96B CNY 550.09M USD |
| CSI 300 FINANCIALS 399914.SZ | 6655.3 CNY 925.38 USD |
+1.03
|
3.93B CNY 546.52M USD | 6552.63 CNY 911.1 USD | 6681.03 CNY 928.95 USD | — - | 3.93B CNY 546.52M USD |
| CNI RESOURCE INDEX 399319.SZ | 3128.31 CNY 434.97 USD |
-0.55
|
3.9B CNY 542.78M USD | 3110.17 CNY 432.45 USD | 3159.5 CNY 439.31 USD | — - | 3.9B CNY 542.78M USD |
| 300 SZSE 399972.SZ | 5579.89 CNY 775.85 USD |
-1.04
|
3.84B CNY 534.08M USD | 5579.89 CNY 775.85 USD | 5640.33 CNY 784.25 USD | — - | 3.84B CNY 534.08M USD |
| SZSE A Share Index 399107.SZ | 2571.02 CNY 357.48 USD |
-0.65
|
3.83B CNY 532.15M USD | 2570.36 CNY 357.39 USD | 2590.66 CNY 360.21 USD | — - | 3.83B CNY 532.15M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3327.2 CNY 462.63 USD |
+0.02
|
3.78B CNY 525.7M USD | 3322.58 CNY 461.98 USD | 3346.3 CNY 465.28 USD | — - | 3.78B CNY 525.7M USD |
| SME-ChiNext 400 399624.SZ | 2440.22 CNY 339.3 USD |
-1.23
|
3.77B CNY 524.69M USD | 2440.17 CNY 339.29 USD | 2465.58 CNY 342.82 USD | — - | 3.77B CNY 524.69M USD |
| CSI 1000 399852.SZ | 7311.5 CNY 1016.62 USD |
-0.81
|
3.77B CNY 524.57M USD | 7311.5 CNY 1016.62 USD | 7375.61 CNY 1025.53 USD | — - | 3.77B CNY 524.57M USD |
| CSI 300 INDEX 399300.SZ | 4561.49 CNY 634.24 USD |
-0.42
|
3.75B CNY 521.91M USD | 4548.44 CNY 632.43 USD | 4595.05 CNY 638.91 USD | — - | 3.75B CNY 521.91M USD |
| SZSE Composite Index 399106.SZ | 2457.86 CNY 341.75 USD |
-0.63
|
3.74B CNY 520.32M USD | 2456.71 CNY 341.59 USD | 2476.09 CNY 344.28 USD | — - | 3.74B CNY 520.32M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5698.22 CNY 792.3 USD |
+0.15
|
3.66B CNY 508.39M USD | 5652.28 CNY 785.91 USD | 5734.62 CNY 797.36 USD | — - | 3.66B CNY 508.39M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5722.7 CNY 795.7 USD |
-0.92
|
3.64B CNY 505.62M USD | 5722.61 CNY 795.69 USD | 5774.26 CNY 802.87 USD | — - | 3.64B CNY 505.62M USD |
| SZSE 700 Value 399629.SZ | 2811.64 CNY 390.94 USD |
-0.27
|
3.61B CNY 501.47M USD | 2807.44 CNY 390.36 USD | 2828.33 CNY 393.26 USD | — - | 3.61B CNY 501.47M USD |
| SZSE GDP 100 399648.SZ | 11908.52 CNY 1655.8 USD |
+0.2
|
3.61B CNY 501.35M USD | 11818.34 CNY 1643.26 USD | 11971.93 CNY 1664.62 USD | — - | 3.61B CNY 501.35M USD |
| SZSE Information Technology 399620.SZ | 5358.74 CNY 745.1 USD |
-2.05
|
3.58B CNY 498.41M USD | 5358.74 CNY 745.1 USD | 5429.25 CNY 754.9 USD | — - | 3.58B CNY 498.41M USD |
| MOBILE INTERNET 399970.SZ | 4266.69 CNY 593.25 USD |
-1.75
|
3.57B CNY 495.98M USD | 4266.37 CNY 593.21 USD | 4319.85 CNY 600.65 USD | — - | 3.57B CNY 495.98M USD |
| CNI FUND INDEX 399379.SZ | 9087.35 CNY 1263.54 USD |
-0.61
|
3.54B CNY 492.89M USD | 9082.03 CNY 1262.8 USD | 9144.37 CNY 1271.46 USD | — - | 3.54B CNY 492.89M USD |
| SZSE Venture Capital 399696.SZ | 4183.54 CNY 581.69 USD |
-1.41
|
3.5B CNY 485.98M USD | 4183.43 CNY 581.68 USD | 4243.11 CNY 589.98 USD | — - | 3.5B CNY 485.98M USD |
| CSI IT 399935.SZ | 6175.09 CNY 858.61 USD |
-2.19
|
3.49B CNY 485.05M USD | 6175.09 CNY 858.61 USD | 6274.71 CNY 872.46 USD | — - | 3.49B CNY 485.05M USD |
| Shenzhen 100 EW 399632.SZ | 5089.97 CNY 707.73 USD |
-0.63
|
3.46B CNY 481.22M USD | 5084.9 CNY 707.02 USD | 5128.25 CNY 713.05 USD | — - | 3.46B CNY 481.22M USD |
| Shenzhen 100 TRI 399004.SZ | 8182.69 CNY 1137.75 USD |
-1.03
|
3.46B CNY 480.67M USD | 8182.35 CNY 1137.7 USD | 8269.84 CNY 1149.87 USD | — - | 3.46B CNY 480.67M USD |
| Shenzhen 100 399330.SZ | 5759.7 CNY 800.85 USD |
-1.03
|
3.46B CNY 480.67M USD | 5759.47 CNY 800.82 USD | 5821.05 CNY 809.38 USD | — - | 3.46B CNY 480.67M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6307.53 CNY 877.02 USD |
-0.46
|
3.46B CNY 480.67M USD | 6302.74 CNY 876.35 USD | 6356.96 CNY 883.89 USD | — - | 3.46B CNY 480.67M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7505.43 CNY 1043.58 USD |
+0.02
|
3.43B CNY 476.32M USD | 7465.4 CNY 1038.01 USD | 7550.29 CNY 1049.82 USD | — - | 3.43B CNY 476.32M USD |
| CNILCV 399373.SZ | 8532.73 CNY 1186.42 USD |
+0.79
|
3.42B CNY 476M USD | 8434.59 CNY 1172.77 USD | 8557.88 CNY 1189.92 USD | — - | 3.42B CNY 476M USD |
| CNI SMALL CAP. LV 399408.SZ | 15119.4 CNY 2102.25 USD |
+0.51
|
3.42B CNY 474.84M USD | 15023.39 CNY 2088.9 USD | 15167.09 CNY 2108.88 USD | — - | 3.42B CNY 474.84M USD |
| CNI DIV. YIELD 100 399411.SZ | 3433.53 CNY 477.41 USD |
+0.45
|
3.34B CNY 464.58M USD | 3404.35 CNY 473.35 USD | 3438.49 CNY 478.1 USD | — - | 3.34B CNY 464.58M USD |
| SZSE Component IT Sector 399687.SZ | 3649.43 CNY 507.43 USD |
-2.08
|
3.34B CNY 463.79M USD | 3649.43 CNY 507.43 USD | 3699.67 CNY 514.42 USD | — - | 3.34B CNY 463.79M USD |
| SZSE 700 Growth 399628.SZ | 2281.43 CNY 317.22 USD |
-1.27
|
3.32B CNY 461.73M USD | 2281.37 CNY 317.21 USD | 2305.12 CNY 320.51 USD | — - | 3.32B CNY 461.73M USD |
| SZSE 300 Value 399348.SZ | 6405.78 CNY 890.68 USD |
+0.24
|
3.31B CNY 460.02M USD | 6361.07 CNY 884.46 USD | 6438.73 CNY 895.26 USD | — - | 3.31B CNY 460.02M USD |
| SME Strategic Emerging Industri 399642.SZ | 2237.9 CNY 311.17 USD |
-1.47
|
3.27B CNY 454.97M USD | 2237.79 CNY 311.15 USD | 2267.57 CNY 315.29 USD | — - | 3.27B CNY 454.97M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7729.9 CNY 1074.79 USD |
+0.56
|
3.27B CNY 454.87M USD | 7663.33 CNY 1065.54 USD | 7757.16 CNY 1078.58 USD | — - | 3.27B CNY 454.87M USD |
| SZSE Materials 399614.SZ | 3433.41 CNY 477.39 USD |
-0.39
|
3.27B CNY 454.74M USD | 3415.31 CNY 474.88 USD | 3462.75 CNY 481.47 USD | — - | 3.27B CNY 454.74M USD |
| SZSE 300 Low Volatility 399661.SZ | 5906.53 CNY 821.26 USD |
+0.54
|
3.26B CNY 453.64M USD | 5857.97 CNY 814.51 USD | 5923.34 CNY 823.6 USD | — - | 3.26B CNY 453.64M USD |
| CCTV 50 CSR 399555.SZ | 5340.27 CNY 742.53 USD |
+0.3
|
3.25B CNY 451.49M USD | 5305.1 CNY 737.64 USD | 5356.08 CNY 744.73 USD | — - | 3.25B CNY 451.49M USD |
| IT Index 399239.SZ | 1972.56 CNY 274.27 USD |
-1.08
|
3.25B CNY 451.23M USD | 1969.17 CNY 273.8 USD | 1994.75 CNY 277.36 USD | — - | 3.25B CNY 451.23M USD |
| SZSE New Index 399100.SZ | 11588.73 CNY 1611.34 USD |
-0.72
|
3.23B CNY 449.04M USD | 11588.73 CNY 1611.34 USD | 11688.11 CNY 1625.15 USD | — - | 3.23B CNY 449.04M USD |
| SZSE SME EW 399634.SZ | 4147.71 CNY 576.71 USD |
-0.71
|
3.19B CNY 443.41M USD | 4147.71 CNY 576.71 USD | 4184.14 CNY 581.78 USD | — - | 3.19B CNY 443.41M USD |
| SME Performance Weighted 399658.SZ | 4728.5 CNY 657.47 USD |
-0.76
|
3.19B CNY 442.93M USD | 4728.5 CNY 657.47 USD | 4767.54 CNY 662.89 USD | — - | 3.19B CNY 442.93M USD |
| SME 100 TRI 399333.SZ | 9676.64 CNY 1345.47 USD |
-1.1
|
3.19B CNY 442.93M USD | 9676.64 CNY 1345.47 USD | 9772.62 CNY 1358.82 USD | — - | 3.19B CNY 442.93M USD |
| SME 100 399005.SZ | 7931.93 CNY 1102.88 USD |
-1.1
|
3.19B CNY 442.93M USD | 7931.93 CNY 1102.88 USD | 8010.6 CNY 1113.82 USD | — - | 3.19B CNY 442.93M USD |
| CNI DEFENSIVE 100 399403.SZ | 8822.64 CNY 1226.73 USD |
-0.43
|
3.14B CNY 436.07M USD | 8806.8 CNY 1224.53 USD | 8900.51 CNY 1237.56 USD | — - | 3.14B CNY 436.07M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1627.37 CNY 226.28 USD |
-0.06
|
3.13B CNY 434.96M USD | 1618.89 CNY 225.1 USD | 1641.81 CNY 228.28 USD | — - | 3.13B CNY 434.96M USD |
| CNI SMALL CAP. HB 399409.SZ | 6038.49 CNY 839.61 USD |
-1.99
|
3.1B CNY 430.55M USD | 6038.49 CNY 839.61 USD | 6111.61 CNY 849.78 USD | — - | 3.1B CNY 430.55M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12695.92 CNY 1765.28 USD |
+0.78
|
3.06B CNY 425.34M USD | 12489.31 CNY 1736.56 USD | 12799.24 CNY 1779.65 USD | — - | 3.06B CNY 425.34M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2037.13 CNY 283.25 USD |
-1.75
|
3B CNY 416.88M USD | 2037.13 CNY 283.25 USD | 2073.23 CNY 288.27 USD | — - | 3B CNY 416.88M USD |
| SZFI 60 399701.SZ | 7904.74 CNY 1099.1 USD |
-0.14
|
2.99B CNY 416.19M USD | 7874.24 CNY 1094.86 USD | 7945.27 CNY 1104.74 USD | — - | 2.99B CNY 416.19M USD |
| CNI Consumer 100 399364.SZ | 10617.26 CNY 1476.26 USD |
-1.39
|
2.98B CNY 414.82M USD | 10615.78 CNY 1476.05 USD | 10754.42 CNY 1495.33 USD | — - | 2.98B CNY 414.82M USD |
| SZSE Technology 399339.SZ | 8740.08 CNY 1215.25 USD |
-1.54
|
2.98B CNY 414.74M USD | 8739.97 CNY 1215.24 USD | 8865.9 CNY 1232.74 USD | — - | 2.98B CNY 414.74M USD |
| Yangtze River 100 399278.SZ | 2073.79 CNY 288.35 USD |
-1.14
|
2.96B CNY 411.9M USD | 2072.89 CNY 288.22 USD | 2095.96 CNY 291.43 USD | — - | 2.96B CNY 411.9M USD |
| CNI A SHARE INDEX 399317.SZ | 6658.73 CNY 925.85 USD |
-0.51
|
2.94B CNY 408.33M USD | 6650.4 CNY 924.69 USD | 6709.91 CNY 932.97 USD | — - | 2.94B CNY 408.33M USD |
| CNI A50 Index 399310.SZ | 7947.39 CNY 1105.03 USD |
-0.56
|
2.89B CNY 402.1M USD | 7935.56 CNY 1103.39 USD | 8010.66 CNY 1113.83 USD | — - | 2.89B CNY 402.1M USD |
| CNI ETF INDEX 399380.SZ | 1799.94 CNY 250.27 USD |
-0.6
|
2.89B CNY 401.31M USD | 1798.38 CNY 250.05 USD | 1811.37 CNY 251.86 USD | — - | 2.89B CNY 401.31M USD |
| CNI BOHAI INDEX 399357.SZ | 3557.86 CNY 494.7 USD |
-0.42
|
2.87B CNY 398.68M USD | 3544.34 CNY 492.82 USD | 3584.06 CNY 498.34 USD | — - | 2.87B CNY 398.68M USD |
| CNI BIG DATA 300 399416.SZ | 4694.48 CNY 652.74 USD |
-0.13
|
2.87B CNY 398.61M USD | 4678.93 CNY 650.57 USD | 4723.73 CNY 656.8 USD | — - | 2.87B CNY 398.61M USD |
| CNI SERVICE INDEX 399320.SZ | 2165.1 CNY 301.04 USD |
+0.07
|
2.83B CNY 393.9M USD | 2155.26 CNY 299.68 USD | 2168.86 CNY 301.57 USD | — - | 2.83B CNY 393.9M USD |
| SZSE 1000 Value 399631.SZ | 2208.8 CNY 307.12 USD |
-0.11
|
2.8B CNY 389.03M USD | 2200.44 CNY 305.96 USD | 2221.25 CNY 308.85 USD | — - | 2.8B CNY 389.03M USD |
| SME-ChiNext 500 Value 399627.SZ | 2444.44 CNY 339.88 USD |
-0.75
|
2.76B CNY 383.45M USD | 2444.44 CNY 339.88 USD | 2464.47 CNY 342.67 USD | — - | 2.76B CNY 383.45M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5981.41 CNY 831.68 USD |
-1.18
|
2.74B CNY 381.17M USD | 5981.35 CNY 831.67 USD | 6040.73 CNY 839.92 USD | — - | 2.74B CNY 381.17M USD |
| SME 300 399008.SZ | 1584.67 CNY 220.34 USD |
-1.02
|
2.71B CNY 377.04M USD | 1584.67 CNY 220.34 USD | 1599.69 CNY 222.43 USD | — - | 2.71B CNY 377.04M USD |
| SZSE Energy Conservation 399695.SZ | 2825.64 CNY 392.89 USD |
-1.31
|
2.71B CNY 376.65M USD | 2825.43 CNY 392.86 USD | 2864.74 CNY 398.32 USD | — - | 2.71B CNY 376.65M USD |
| SME-ChiNext Tech 100 399608.SZ | 4099.52 CNY 570.01 USD |
-1.52
|
2.71B CNY 376.53M USD | 4099.36 CNY 569.99 USD | 4161.24 CNY 578.59 USD | — - | 2.71B CNY 376.53M USD |
| SZSE Component Industrials Sect 399682.SZ | 1879.42 CNY 261.32 USD |
-1.46
|
2.7B CNY 375.93M USD | 1879.38 CNY 261.31 USD | 1907.29 CNY 265.2 USD | — - | 2.7B CNY 375.93M USD |
| CSI SMART HOME 399996.SZ | 4409.68 CNY 613.14 USD |
-1.79
|
2.66B CNY 369.45M USD | 4409.68 CNY 613.14 USD | 4459.02 CNY 620 USD | — - | 2.66B CNY 369.45M USD |
| SZSE SME Composite 399101.SZ | 13957.74 CNY 1940.73 USD |
-0.65
|
2.65B CNY 368.49M USD | 13957.74 CNY 1940.73 USD | 14073.66 CNY 1956.85 USD | — - | 2.65B CNY 368.49M USD |
| SME-ChiNext 100 EW 399660.SZ | 2655.4 CNY 369.22 USD |
-1.25
|
2.61B CNY 362.91M USD | 2655.38 CNY 369.21 USD | 2683.58 CNY 373.13 USD | — - | 2.61B CNY 362.91M USD |
| SME-ChiNext 100R 399611.SZ | 3184.61 CNY 442.8 USD |
-1.51
|
2.61B CNY 362.48M USD | 3184.21 CNY 442.74 USD | 3228.75 CNY 448.94 USD | — - | 2.61B CNY 362.48M USD |
| SME-ChiNext 100 399612.SZ | 2697.06 CNY 375.01 USD |
-1.51
|
2.61B CNY 362.48M USD | 2696.72 CNY 374.96 USD | 2734.44 CNY 380.21 USD | — - | 2.61B CNY 362.48M USD |
| SZSE 300 High Beta 399662.SZ | 2324.2 CNY 323.16 USD |
-2.34
|
2.59B CNY 360.17M USD | 2324.2 CNY 323.16 USD | 2361.13 CNY 328.3 USD | — - | 2.59B CNY 360.17M USD |
| SZSE Investment Clock 399644.SZ | 3463.21 CNY 481.54 USD |
+0.13
|
2.59B CNY 359.43M USD | 3449.67 CNY 479.65 USD | 3481.89 CNY 484.13 USD | — - | 2.59B CNY 359.43M USD |
| Wholesale Retail Index 399236.SZ | 1527.7 CNY 212.42 USD |
-0.37
|
2.57B CNY 357.46M USD | 1515.85 CNY 210.77 USD | 1533.74 CNY 213.26 USD | — - | 2.57B CNY 357.46M USD |
| Equipment Manufacturing 399636.SZ | 8015.54 CNY 1114.51 USD |
-1.56
|
2.57B CNY 357.29M USD | 8015.54 CNY 1114.51 USD | 8138.67 CNY 1131.63 USD | — - | 2.57B CNY 357.29M USD |
| GBA Innovation 100 980001.SZ | 1497.5 CNY 208.22 USD |
-0.49
|
2.56B CNY 356.24M USD | 1492.02 CNY 207.46 USD | 1508.17 CNY 209.7 USD | — - | 2.56B CNY 356.24M USD |
| GBA Innovation 100 TRI 988201.SZ | 1836.82 CNY 255.4 USD |
-0.49
|
2.56B CNY 356.24M USD | 1830.1 CNY 254.46 USD | 1849.92 CNY 257.22 USD | — - | 2.56B CNY 356.24M USD |
| SZSE DOWNSTREAM 399706.SZ | 5556.29 CNY 772.57 USD |
-0.29
|
2.54B CNY 352.64M USD | 5555.99 CNY 772.52 USD | 5598.74 CNY 778.47 USD | — - | 2.54B CNY 352.64M USD |
| Innovation DEMO 399351.SZ | 10368.61 CNY 1441.69 USD |
-0.64
|
2.51B CNY 349.22M USD | 10342.56 CNY 1438.06 USD | 10460.29 CNY 1454.43 USD | — - | 2.51B CNY 349.22M USD |
| CSI NEW ENERGY 399808.SZ | 2720.89 CNY 378.32 USD |
-2.04
|
2.51B CNY 348.5M USD | 2720.69 CNY 378.29 USD | 2782.83 CNY 386.93 USD | — - | 2.51B CNY 348.5M USD |
| SZSE Non-SOE 399337.SZ | 6500.67 CNY 903.87 USD |
-1.49
|
2.46B CNY 341.43M USD | 6498.95 CNY 903.64 USD | 6589.97 CNY 916.29 USD | — - | 2.46B CNY 341.43M USD |
| CSI BANKS INDEX 399986.SZ | 7546.62 CNY 1049.31 USD |
+0.2
|
2.45B CNY 340.03M USD | 7490.95 CNY 1041.57 USD | 7562.83 CNY 1051.56 USD | — - | 2.45B CNY 340.03M USD |
| SME 300 High Beta 399664.SZ | 1408.95 CNY 195.91 USD |
-1.92
|
2.43B CNY 338.33M USD | 1408.9 CNY 195.9 USD | 1426.07 CNY 198.28 USD | — - | 2.43B CNY 338.33M USD |
| CNI NP OFFERING 399428.SZ | 4061.9 CNY 564.78 USD |
-1.08
|
2.42B CNY 337.1M USD | 4052.84 CNY 563.52 USD | 4092.04 CNY 568.97 USD | — - | 2.42B CNY 337.1M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4187.86 CNY 582.29 USD |
-1.67
|
2.42B CNY 335.94M USD | 4187.67 CNY 582.27 USD | 4239.49 CNY 589.47 USD | — - | 2.42B CNY 335.94M USD |
| CNI NG HARDWARE 399360.SZ | 7404.69 CNY 1029.57 USD |
-1.59
|
2.41B CNY 335M USD | 7403.54 CNY 1029.41 USD | 7496.03 CNY 1042.27 USD | — - | 2.41B CNY 335M USD |
| CNI BIG DATA 100 399415.SZ | 6938.3 CNY 964.72 USD |
-0.76
|
2.37B CNY 329.61M USD | 6925.36 CNY 962.93 USD | 6996.91 CNY 972.87 USD | — - | 2.37B CNY 329.61M USD |
| CNI LARGE CAP. HB 399405.SZ | 3039.26 CNY 422.59 USD |
-1.75
|
2.37B CNY 328.87M USD | 3039.26 CNY 422.59 USD | 3085.95 CNY 429.08 USD | — - | 2.37B CNY 328.87M USD |
| CNI MID-CAP. LV 399406.SZ | 13438.82 CNY 1868.58 USD |
+0.36
|
2.29B CNY 319.04M USD | 13341.73 CNY 1855.08 USD | 13468.41 CNY 1872.69 USD | — - | 2.29B CNY 319.04M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2109.43 CNY 293.3 USD |
+0.54
|
2.27B CNY 316.24M USD | 2085.67 CNY 290 USD | 2113.78 CNY 293.91 USD | — - | 2.27B CNY 316.24M USD |
| CNI MID-CAP. HB 399407.SZ | 2989.53 CNY 415.67 USD |
-2.05
|
2.27B CNY 316.14M USD | 2989.48 CNY 415.67 USD | 3028.03 CNY 421.03 USD | — - | 2.27B CNY 316.14M USD |
| SZFI 200 399703.SZ | 7398.17 CNY 1028.67 USD |
-0.34
|
2.23B CNY 310.37M USD | 7374.53 CNY 1025.38 USD | 7442.97 CNY 1034.9 USD | — - | 2.23B CNY 310.37M USD |
| SZSE Component Materials Sector 399681.SZ | 1200.02 CNY 166.86 USD |
-0.42
|
2.23B CNY 310.14M USD | 1193.09 CNY 165.89 USD | 1209.78 CNY 168.21 USD | — - | 2.23B CNY 310.14M USD |
| CNI BANKS INDEX 399431.SZ | 7937.33 CNY 1103.63 USD |
+0.13
|
2.22B CNY 309.1M USD | 7878.37 CNY 1095.43 USD | 7954.49 CNY 1106.02 USD | — - | 2.22B CNY 309.1M USD |
| CNI GROWTH INDEX 399370.SZ | 4941.71 CNY 687.11 USD |
-1.08
|
2.21B CNY 307.22M USD | 4940.3 CNY 686.92 USD | 4997.26 CNY 694.84 USD | — - | 2.21B CNY 307.22M USD |
| SZSEAMI 399260.SZ | 3740.66 CNY 520.11 USD |
-1.53
|
2.19B CNY 304.83M USD | 3740.66 CNY 520.11 USD | 3800.57 CNY 528.44 USD | — - | 2.19B CNY 304.83M USD |
- {{ link.label }} {{link}}