Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3044.29 USD — |
-1.55
|
2.45B USD — | 3036.39 USD — | 3084 USD — | — - | 2.45B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3374.91 USD — |
-1.55
|
2.45B USD — | 3366.16 USD — | 3418.93 USD — | — - | 2.45B USD — |
| CNI DIVIDEND INDEX 399321.SZ | 7715.66 CNY 1072.81 USD |
+0.38
|
4.28B CNY 594.75M USD | 7663.33 CNY 1065.54 USD | 7757.16 CNY 1078.58 USD | — - | 4.28B CNY 594.75M USD |
| CNI FUND INDEX 399379.SZ | 9083.49 CNY 1263 USD |
-0.65
|
4.28B CNY 594.68M USD | 9076.83 CNY 1262.07 USD | 9144.37 CNY 1271.46 USD | — - | 4.28B CNY 594.68M USD |
| SZSE 300 Value 399348.SZ | 6400.2 CNY 889.91 USD |
+0.16
|
4.27B CNY 593.78M USD | 6361.07 CNY 884.46 USD | 6438.73 CNY 895.26 USD | — - | 4.27B CNY 593.78M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7505.59 CNY 1043.6 USD |
+0.03
|
4.27B CNY 593.36M USD | 7465.4 CNY 1038.01 USD | 7550.29 CNY 1049.82 USD | — - | 4.27B CNY 593.36M USD |
| CNI DIV. YIELD 100 399411.SZ | 3430.69 CNY 477.01 USD |
+0.37
|
4.23B CNY 588.08M USD | 3404.35 CNY 473.35 USD | 3438.49 CNY 478.1 USD | — - | 4.23B CNY 588.08M USD |
| SZSE 700 Growth 399628.SZ | 2283.6 CNY 317.52 USD |
-1.18
|
4.2B CNY 583.7M USD | 2280.41 CNY 317.08 USD | 2305.12 CNY 320.51 USD | — - | 4.2B CNY 583.7M USD |
| CNI 2000 INDEX 399303.SZ | 9607.79 CNY 1335.9 USD |
-0.52
|
4.2B CNY 583.47M USD | 9591.37 CNY 1333.62 USD | 9685.02 CNY 1346.64 USD | — - | 4.2B CNY 583.47M USD |
| SME Strategic Emerging Industri 399642.SZ | 2241.16 CNY 311.62 USD |
-1.33
|
4.18B CNY 581.89M USD | 2237.7 CNY 311.14 USD | 2267.57 CNY 315.29 USD | — - | 4.18B CNY 581.89M USD |
| IT Index 399239.SZ | 1970.82 CNY 274.03 USD |
-1.16
|
4.18B CNY 580.91M USD | 1967.79 CNY 273.61 USD | 1994.75 CNY 277.36 USD | — - | 4.18B CNY 580.91M USD |
| CNI SMALL CAP. LV 399408.SZ | 15107.28 CNY 2100.57 USD |
+0.42
|
4.17B CNY 580.34M USD | 15023.39 CNY 2088.9 USD | 15167.09 CNY 2108.88 USD | — - | 4.17B CNY 580.34M USD |
| SZSE 300 Low Volatility 399661.SZ | 5901.42 CNY 820.55 USD |
+0.45
|
4.17B CNY 579.53M USD | 5857.97 CNY 814.51 USD | 5923.34 CNY 823.6 USD | — - | 4.17B CNY 579.53M USD |
| CCTV 50 CSR 399555.SZ | 5330.68 CNY 741.2 USD |
+0.12
|
4.13B CNY 573.92M USD | 5305.1 CNY 737.64 USD | 5356.08 CNY 744.73 USD | — - | 4.13B CNY 573.92M USD |
| SZSE Materials 399614.SZ | 3452.6 CNY 480.06 USD |
+0.17
|
4.12B CNY 572.74M USD | 3415.31 CNY 474.88 USD | 3463.07 CNY 481.52 USD | — - | 4.12B CNY 572.74M USD |
| ChiNext Composite 399102.SZ | 3815.59 CNY 530.53 USD |
-1.28
|
4.03B CNY 561.03M USD | 3810.56 CNY 529.83 USD | 3854.75 CNY 535.98 USD | — - | 4.03B CNY 561.03M USD |
| SZSE SME EW 399634.SZ | 4152.13 CNY 577.33 USD |
-0.61
|
4.01B CNY 557.51M USD | 4147.5 CNY 576.68 USD | 4184.14 CNY 581.78 USD | — - | 4.01B CNY 557.51M USD |
| SME Performance Weighted 399658.SZ | 4734.68 CNY 658.33 USD |
-0.63
|
4.01B CNY 556.88M USD | 4728.11 CNY 657.41 USD | 4767.54 CNY 662.89 USD | — - | 4.01B CNY 556.88M USD |
| SME 100 TRI 399333.SZ | 9683.8 CNY 1346.47 USD |
-1.03
|
4.01B CNY 556.88M USD | 9675.15 CNY 1345.27 USD | 9772.62 CNY 1358.82 USD | — - | 4.01B CNY 556.88M USD |
| SME 100 399005.SZ | 7937.8 CNY 1103.7 USD |
-1.03
|
4.01B CNY 556.88M USD | 7930.71 CNY 1102.71 USD | 8010.6 CNY 1113.82 USD | — - | 4.01B CNY 556.88M USD |
| SZFI 200 399703.SZ | 7402.25 CNY 1029.23 USD |
-0.29
|
3.96B CNY 550.03M USD | 7374.53 CNY 1025.38 USD | 7442.97 CNY 1034.9 USD | — - | 3.96B CNY 550.03M USD |
| CNI GROWTH INDEX 399370.SZ | 4943.53 CNY 687.37 USD |
-1.04
|
3.94B CNY 548.47M USD | 4939.01 CNY 686.74 USD | 4997.26 CNY 694.84 USD | — - | 3.94B CNY 548.47M USD |
| CNI Consumer 100 399364.SZ | 10600.75 CNY 1473.96 USD |
-1.54
|
3.94B CNY 547.93M USD | 10592.19 CNY 1472.77 USD | 10754.42 CNY 1495.33 USD | — - | 3.94B CNY 547.93M USD |
| CNI SMALL CAP. HB 399409.SZ | 6036.23 CNY 839.3 USD |
-2.03
|
3.92B CNY 544.82M USD | 6026.17 CNY 837.9 USD | 6111.61 CNY 849.78 USD | — - | 3.92B CNY 544.82M USD |
| SZSE Technology 399339.SZ | 8746.11 CNY 1216.09 USD |
-1.47
|
3.89B CNY 540.69M USD | 8736.67 CNY 1214.78 USD | 8865.9 CNY 1232.74 USD | — - | 3.89B CNY 540.69M USD |
| SZFI 60 399701.SZ | 7903.89 CNY 1098.98 USD |
-0.15
|
3.88B CNY 538.9M USD | 7874.24 CNY 1094.86 USD | 7945.27 CNY 1104.74 USD | — - | 3.88B CNY 538.9M USD |
| CNI DEFENSIVE 100 399403.SZ | 8805.72 CNY 1224.38 USD |
-0.62
|
3.88B CNY 538.88M USD | 8798.81 CNY 1223.42 USD | 8900.51 CNY 1237.56 USD | — - | 3.88B CNY 538.88M USD |
| CNI A50 Index 399310.SZ | 7939.83 CNY 1103.98 USD |
-0.65
|
3.85B CNY 535.36M USD | 7932.83 CNY 1103.01 USD | 8010.66 CNY 1113.83 USD | — - | 3.85B CNY 535.36M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5054.87 CNY 702.85 USD |
-0.51
|
3.85B CNY 534.71M USD | 5047.77 CNY 701.86 USD | 5096.78 CNY 708.67 USD | — - | 3.85B CNY 534.71M USD |
| CNI BOHAI INDEX 399357.SZ | 3547.78 CNY 493.3 USD |
-0.7
|
3.83B CNY 532.27M USD | 3544.34 CNY 492.82 USD | 3584.06 CNY 498.34 USD | — - | 3.83B CNY 532.27M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1626.82 CNY 226.2 USD |
-0.09
|
3.79B CNY 527.65M USD | 1618.89 CNY 225.1 USD | 1641.81 CNY 228.28 USD | — - | 3.79B CNY 527.65M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2040.2 CNY 283.68 USD |
-1.6
|
3.79B CNY 526.5M USD | 2036.34 CNY 283.14 USD | 2073.23 CNY 288.27 USD | — - | 3.79B CNY 526.5M USD |
| Yangtze River 100 399278.SZ | 2076.44 CNY 288.72 USD |
-1.02
|
3.76B CNY 522.69M USD | 2072.89 CNY 288.22 USD | 2095.96 CNY 291.43 USD | — - | 3.76B CNY 522.69M USD |
| Shenzhen Component EW 399659.SZ | 4550.1 CNY 632.66 USD |
-0.66
|
3.76B CNY 522.49M USD | 4543.59 CNY 631.76 USD | 4584.28 CNY 637.41 USD | — - | 3.76B CNY 522.49M USD |
| CSI 1000 399852.SZ | 7317.81 CNY 1017.49 USD |
-0.72
|
3.69B CNY 512.85M USD | 7305.83 CNY 1015.83 USD | 7375.61 CNY 1025.53 USD | — - | 3.69B CNY 512.85M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8156.48 CNY 1134.1 USD |
-0.28
|
3.68B CNY 511.4M USD | 8132.77 CNY 1130.81 USD | 8211.11 CNY 1141.7 USD | — - | 3.68B CNY 511.4M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12701.56 CNY 1766.07 USD |
+0.82
|
3.63B CNY 505.09M USD | 12489.31 CNY 1736.56 USD | 12799.24 CNY 1779.65 USD | — - | 3.63B CNY 505.09M USD |
| CNI SERVICE INDEX 399320.SZ | 2161.43 CNY 300.53 USD |
-0.1
|
3.61B CNY 502.06M USD | 2155.26 CNY 299.68 USD | 2168.86 CNY 301.57 USD | — - | 3.61B CNY 502.06M USD |
| CNI BIG DATA 300 399416.SZ | 4696.47 CNY 653.01 USD |
-0.09
|
3.55B CNY 493.67M USD | 4678.93 CNY 650.57 USD | 4723.73 CNY 656.8 USD | — - | 3.55B CNY 493.67M USD |
| Shenzhen TRI 399002.SZ | 17598.65 CNY 2446.98 USD |
-1.08
|
3.52B CNY 489.56M USD | 17593.31 CNY 2446.23 USD | 17771.31 CNY 2470.98 USD | — - | 3.52B CNY 489.56M USD |
| SME-ChiNext 500 Value 399627.SZ | 2446.12 CNY 340.12 USD |
-0.68
|
3.52B CNY 489.44M USD | 2443.64 CNY 339.77 USD | 2464.47 CNY 342.67 USD | — - | 3.52B CNY 489.44M USD |
| CSI SMART HOME 399996.SZ | 4407.93 CNY 612.89 USD |
-1.83
|
3.45B CNY 480.38M USD | 4401.09 CNY 611.94 USD | 4459.02 CNY 620 USD | — - | 3.45B CNY 480.38M USD |
| SME-ChiNext Tech 100 399608.SZ | 4106.75 CNY 571.02 USD |
-1.35
|
3.45B CNY 479.55M USD | 4098.48 CNY 569.87 USD | 4161.24 CNY 578.59 USD | — - | 3.45B CNY 479.55M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5993.41 CNY 833.34 USD |
-0.98
|
3.44B CNY 478.99M USD | 5980.93 CNY 831.61 USD | 6040.73 CNY 839.92 USD | — - | 3.44B CNY 478.99M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2751.82 CNY 382.62 USD |
-1.4
|
3.44B CNY 478.52M USD | 2748.99 CNY 382.23 USD | 2784.4 CNY 387.15 USD | — - | 3.44B CNY 478.52M USD |
| SZSE Energy Conservation 399695.SZ | 2831.89 CNY 393.76 USD |
-1.09
|
3.43B CNY 476.42M USD | 2825.24 CNY 392.83 USD | 2864.74 CNY 398.32 USD | — - | 3.43B CNY 476.42M USD |
| CSI 500 INDEX 399905.SZ | 7121.59 CNY 990.21 USD |
-0.67
|
3.4B CNY 472.16M USD | 7110.68 CNY 988.69 USD | 7177.15 CNY 997.94 USD | — - | 3.4B CNY 472.16M USD |
| CSI 500 EW 399982.SZ | 8701.95 CNY 1209.95 USD |
-0.5
|
3.4B CNY 472.16M USD | 8688.55 CNY 1208.09 USD | 8764.39 CNY 1218.63 USD | — - | 3.4B CNY 472.16M USD |
| SZSE Component Industrials Sect 399682.SZ | 1883.57 CNY 261.9 USD |
-1.25
|
3.39B CNY 471.27M USD | 1878.82 CNY 261.24 USD | 1907.29 CNY 265.2 USD | — - | 3.39B CNY 471.27M USD |
| CNI ETF INDEX 399380.SZ | 1799.08 CNY 250.15 USD |
-0.65
|
3.38B CNY 470.54M USD | 1797.71 CNY 249.96 USD | 1811.37 CNY 251.86 USD | — - | 3.38B CNY 470.54M USD |
| SZSE 700 399010.SZ | 8457.95 CNY 1176.02 USD |
-0.72
|
3.38B CNY 469.75M USD | 8443.4 CNY 1174 USD | 8530.06 CNY 1186.05 USD | — - | 3.38B CNY 469.75M USD |
| SZSE 300 High Beta 399662.SZ | 2330.1 CNY 323.99 USD |
-2.1
|
3.34B CNY 464.25M USD | 2323.87 CNY 323.12 USD | 2361.13 CNY 328.3 USD | — - | 3.34B CNY 464.25M USD |
| Wholesale Retail Index 399236.SZ | 1528.02 CNY 212.46 USD |
-0.35
|
3.33B CNY 463.6M USD | 1515.85 CNY 210.77 USD | 1535.74 CNY 213.53 USD | — - | 3.33B CNY 463.6M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3443.65 CNY 478.82 USD |
-0.74
|
3.31B CNY 460.51M USD | 3439.22 CNY 478.2 USD | 3478.74 CNY 483.7 USD | — - | 3.31B CNY 460.51M USD |
| Manufacturing Index 399233.SZ | 3384.82 CNY 470.64 USD |
-0.86
|
3.3B CNY 459.28M USD | 3380.78 CNY 470.08 USD | 3415.03 CNY 474.84 USD | — - | 3.3B CNY 459.28M USD |
| SME-ChiNext 100 EW 399660.SZ | 2656.71 CNY 369.4 USD |
-1.2
|
3.29B CNY 457.38M USD | 2653.83 CNY 369 USD | 2683.58 CNY 373.13 USD | — - | 3.29B CNY 457.38M USD |
| SME-ChiNext 100R 399611.SZ | 3186.33 CNY 443.04 USD |
-1.46
|
3.29B CNY 456.81M USD | 3181.43 CNY 442.36 USD | 3228.75 CNY 448.94 USD | — - | 3.29B CNY 456.81M USD |
| SME-ChiNext 100 399612.SZ | 2698.52 CNY 375.21 USD |
-1.46
|
3.29B CNY 456.81M USD | 2694.37 CNY 374.63 USD | 2734.44 CNY 380.21 USD | — - | 3.29B CNY 456.81M USD |
| GBA Innovation 100 980001.SZ | 1497.23 CNY 208.18 USD |
-0.51
|
3.26B CNY 453.92M USD | 1492.02 CNY 207.46 USD | 1508.17 CNY 209.7 USD | — - | 3.26B CNY 453.92M USD |
| GBA Innovation 100 TRI 988201.SZ | 1836.5 CNY 255.35 USD |
-0.51
|
3.26B CNY 453.92M USD | 1830.1 CNY 254.46 USD | 1849.92 CNY 257.22 USD | — - | 3.26B CNY 453.92M USD |
| SZSE DOWNSTREAM 399706.SZ | 5553.5 CNY 772.18 USD |
-0.34
|
3.21B CNY 446.98M USD | 5548.73 CNY 771.51 USD | 5598.74 CNY 778.47 USD | — - | 3.21B CNY 446.98M USD |
| SZSE Investment Clock 399644.SZ | 3461.07 CNY 481.24 USD |
+0.07
|
3.21B CNY 446.51M USD | 3449.67 CNY 479.65 USD | 3481.89 CNY 484.13 USD | — - | 3.21B CNY 446.51M USD |
| Equipment Manufacturing 399636.SZ | 8022.06 CNY 1115.41 USD |
-1.48
|
3.2B CNY 444.99M USD | 8012.12 CNY 1114.03 USD | 8138.67 CNY 1131.63 USD | — - | 3.2B CNY 444.99M USD |
| Innovation DEMO 399351.SZ | 10363.01 CNY 1440.91 USD |
-0.69
|
3.19B CNY 443.7M USD | 10342.56 CNY 1438.06 USD | 10460.29 CNY 1454.43 USD | — - | 3.19B CNY 443.7M USD |
| SME 300 High Beta 399664.SZ | 1410.36 CNY 196.1 USD |
-1.82
|
3.14B CNY 436.44M USD | 1408.67 CNY 195.87 USD | 1426.07 CNY 198.28 USD | — - | 3.14B CNY 436.44M USD |
| SZSE Non-SOE 399337.SZ | 6504.69 CNY 904.43 USD |
-1.42
|
3.13B CNY 435.2M USD | 6495.4 CNY 903.14 USD | 6589.97 CNY 916.29 USD | — - | 3.13B CNY 435.2M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4198.48 CNY 583.77 USD |
-1.42
|
3.13B CNY 434.64M USD | 4187.23 CNY 582.21 USD | 4239.49 CNY 589.47 USD | — - | 3.13B CNY 434.64M USD |
| CSI NEW ENERGY 399808.SZ | 2729.69 CNY 379.55 USD |
-1.73
|
3.12B CNY 433.29M USD | 2720.09 CNY 378.21 USD | 2782.83 CNY 386.93 USD | — - | 3.12B CNY 433.29M USD |
| CSI BANKS INDEX 399986.SZ | 7526.91 CNY 1046.57 USD |
-0.07
|
3.08B CNY 427.88M USD | 7490.95 CNY 1041.57 USD | 7562.83 CNY 1051.56 USD | — - | 3.08B CNY 427.88M USD |
| SZSE SME Composite 399101.SZ | 13965.41 CNY 1941.8 USD |
-0.59
|
3.07B CNY 427.06M USD | 13948.52 CNY 1939.45 USD | 14073.66 CNY 1956.85 USD | — - | 3.07B CNY 427.06M USD |
| CNI NG HARDWARE 399360.SZ | 7394.85 CNY 1028.2 USD |
-1.72
|
3.06B CNY 425.99M USD | 7384.77 CNY 1026.8 USD | 7496.03 CNY 1042.27 USD | — - | 3.06B CNY 425.99M USD |
| ChiNext Prime Market 399640.SZ | 2871.01 CNY 399.2 USD |
-1.41
|
3.04B CNY 422.94M USD | 2867.48 CNY 398.7 USD | 2903.06 CNY 403.65 USD | — - | 3.04B CNY 422.94M USD |
| Shenzhen Enterprises 399352.SZ | 10562.64 CNY 1468.67 USD |
-0.56
|
3.01B CNY 419M USD | 10527.6 CNY 1463.79 USD | 10657.41 CNY 1481.84 USD | — - | 3.01B CNY 419M USD |
| CNI NP OFFERING 399428.SZ | 4063.41 CNY 564.99 USD |
-1.04
|
3B CNY 417.82M USD | 4052.84 CNY 563.52 USD | 4092.04 CNY 568.97 USD | — - | 3B CNY 417.82M USD |
| CNI BIG DATA 100 399415.SZ | 6937.35 CNY 964.59 USD |
-0.77
|
2.99B CNY 415.84M USD | 6925.36 CNY 962.93 USD | 6996.91 CNY 972.87 USD | — - | 2.99B CNY 415.84M USD |
| CNI LARGE CAP. HB 399405.SZ | 3038.89 CNY 422.54 USD |
-1.76
|
2.96B CNY 411.39M USD | 3035.52 CNY 422.07 USD | 3085.95 CNY 429.08 USD | — - | 2.96B CNY 411.39M USD |
| CNI 100 INDEX 399313.SZ | 5399.38 CNY 750.75 USD |
-0.42
|
2.93B CNY 407.3M USD | 5387.75 CNY 749.13 USD | 5445.05 CNY 757.1 USD | — - | 2.93B CNY 407.3M USD |
| Shenzhen Index 399001.SZ | 13126.94 CNY 1825.21 USD |
-0.99
|
2.92B CNY 406.68M USD | 13111.38 CNY 1823.05 USD | 13244.03 CNY 1841.5 USD | — - | 2.92B CNY 406.68M USD |
| 500 SZSE 399802.SZ | 6571.93 CNY 913.78 USD |
-0.91
|
2.92B CNY 406.59M USD | 6560.62 CNY 912.21 USD | 6624.93 CNY 921.15 USD | — - | 2.92B CNY 406.59M USD |
| CSI 300 INDEX 399300.SZ | 4556.56 CNY 633.56 USD |
-0.53
|
2.91B CNY 404.32M USD | 4548.44 CNY 632.43 USD | 4595.05 CNY 638.91 USD | — - | 2.91B CNY 404.32M USD |
| CNI MID-CAP. HB 399407.SZ | 2994.32 CNY 416.34 USD |
-1.89
|
2.91B CNY 404.25M USD | 2989.25 CNY 415.64 USD | 3028.03 CNY 421.03 USD | — - | 2.91B CNY 404.25M USD |
| CNI MID-CAP. LV 399406.SZ | 13431.09 CNY 1867.5 USD |
+0.31
|
2.9B CNY 403.36M USD | 13341.73 CNY 1855.08 USD | 13468.41 CNY 1872.69 USD | — - | 2.9B CNY 403.36M USD |
| SZSEAMI 399260.SZ | 3742.92 CNY 520.43 USD |
-1.47
|
2.88B CNY 400.76M USD | 3738.8 CNY 519.86 USD | 3800.57 CNY 528.44 USD | — - | 2.88B CNY 400.76M USD |
| SZSE Component Materials Sector 399681.SZ | 1207.71 CNY 167.92 USD |
+0.22
|
2.83B CNY 393.95M USD | 1193.09 CNY 165.89 USD | 1211.82 CNY 168.5 USD | — - | 2.83B CNY 393.95M USD |
| CNILCG 399372.SZ | 5206.1 CNY 723.87 USD |
-1.05
|
2.81B CNY 390.45M USD | 5200.48 CNY 723.09 USD | 5270.86 CNY 732.88 USD | — - | 2.81B CNY 390.45M USD |
| CNI BANKS INDEX 399431.SZ | 7916.32 CNY 1100.71 USD |
-0.13
|
2.79B CNY 388.48M USD | 7878.37 CNY 1095.43 USD | 7954.49 CNY 1106.02 USD | — - | 2.79B CNY 388.48M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2105.64 CNY 292.78 USD |
+0.36
|
2.79B CNY 387.38M USD | 2085.67 CNY 290 USD | 2113.78 CNY 293.91 USD | — - | 2.79B CNY 387.38M USD |
| SZSE TMT 50 399610.SZ | 9318.61 CNY 1295.69 USD |
-1.94
|
2.78B CNY 386.8M USD | 9303.5 CNY 1293.59 USD | 9468.22 CNY 1316.49 USD | — - | 2.78B CNY 386.8M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7577.19 CNY 1053.56 USD |
+0.18
|
2.78B CNY 386.71M USD | 7521.43 CNY 1045.81 USD | 7623.61 CNY 1060.01 USD | — - | 2.78B CNY 386.71M USD |
| SZSE 1000 Growth 399630.SZ | 1754.05 CNY 243.89 USD |
-1.22
|
2.73B CNY 379.53M USD | 1750.98 CNY 243.46 USD | 1775.57 CNY 246.88 USD | — - | 2.73B CNY 379.53M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4571.99 CNY 635.7 USD |
-0.79
|
2.73B CNY 379.36M USD | 4566.97 CNY 635.01 USD | 4608.41 CNY 640.77 USD | — - | 2.73B CNY 379.36M USD |
| CSI 100 INDEX 399903.SZ | 4431.02 CNY 616.1 USD |
-0.7
|
2.69B CNY 374.65M USD | 4427.6 CNY 615.63 USD | 4470 CNY 621.52 USD | — - | 2.69B CNY 374.65M USD |
| CNI NON-FERROUS 399395.SZ | 8883.62 CNY 1235.21 USD |
-0.76
|
2.67B CNY 371.42M USD | 8808.89 CNY 1224.82 USD | 8991.31 CNY 1250.18 USD | — - | 2.67B CNY 371.42M USD |
| CCTV 50 GROWTH 399552.SZ | 8227.64 CNY 1144 USD |
+0.5
|
2.66B CNY 369.5M USD | 8172.64 CNY 1136.35 USD | 8271 CNY 1150.03 USD | — - | 2.66B CNY 369.5M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3864.75 CNY 537.37 USD |
-1.86
|
2.65B CNY 368.94M USD | 3858.19 CNY 536.46 USD | 3924.57 CNY 545.69 USD | — - | 2.65B CNY 368.94M USD |
| CNI CSR Index 399369.SZ | 1514.73 CNY 210.61 USD |
-0.32
|
2.65B CNY 368.27M USD | 1513.99 CNY 210.51 USD | 1525.37 CNY 212.09 USD | — - | 2.65B CNY 368.27M USD |
| CNI COMMUNICATIONS 399389.SZ | 7874.12 CNY 1094.84 USD |
-2.02
|
2.64B CNY 367.7M USD | 7859.6 CNY 1092.83 USD | 8000.83 CNY 1112.46 USD | — - | 2.64B CNY 367.7M USD |
| SZSE CSR 399341.SZ | 1632.07 CNY 226.93 USD |
-0.6
|
2.64B CNY 367.17M USD | 1630.73 CNY 226.74 USD | 1645.1 CNY 228.74 USD | — - | 2.64B CNY 367.17M USD |
| SZSE Consumer Discretionary 399616.SZ | 6425.2 CNY 893.38 USD |
-0.93
|
2.64B CNY 367.02M USD | 6420.08 CNY 892.67 USD | 6479.6 CNY 900.95 USD | — - | 2.64B CNY 367.02M USD |
| CNI 1000 CONS DISC 399384.SZ | 4061.15 CNY 564.68 USD |
-0.65
|
2.63B CNY 365.94M USD | 4058.17 CNY 564.26 USD | 4090.78 CNY 568.8 USD | — - | 2.63B CNY 365.94M USD |
- {{ link.label }} {{link}}