Quốc gia: Hoa Kỳ Sàn giao dịch: Chicago Options Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5074.08 USD — |
-5.97
|
1.8B USD — | 5069.9 USD — | 5292.14 USD — | 503 - | 1.8B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1320.97 USD — |
-4.61
|
— — | 1319.53 USD — | 1384.93 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3377.37 USD — |
-3.14
|
— — | 3377.37 USD — | 3486.96 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.5 USD — |
+3.93
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1765.94 USD — |
-5.66
|
— — | 1764.86 USD — | 1842.72 USD — | — - | — — |
| Russell 1000 Growth RLG | 3281.06 USD — |
-5.9
|
— — | 3279.51 USD — | 3420.04 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.85 USD — |
+4.34
|
— — | 22.85 USD — | 22.85 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 23.75 USD — |
+5.32
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 23.35 USD — |
+4.71
|
— — | 23.35 USD — | 23.35 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 1951.48 USD — |
-5.62
|
— — | 1950.29 USD — | 2068.43 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1678.06 USD — |
-6.03
|
— — | 1676.17 USD — | 1769.34 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 25.25 USD — |
+8.84
|
— — | 25.25 USD — | 25.25 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1395.42 USD — |
-5.8
|
— — | 1393.52 USD — | 1468.81 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2526.54 USD — |
-6.01
|
— — | 2523.71 USD — | 2688.76 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 24.2 USD — |
+6.37
|
— — | 24.2 USD — | 24.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1617.54 USD — |
-5.74
|
— — | 1615.33 USD — | 1717.14 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 438.79 USD — |
-3.37
|
— — | 438.79 USD — | 449.84 USD — | — - | — — |
| Russell Midcap RMCC | 3075.48 USD — |
-5.83
|
— — | 3063.73 USD — | 3219.02 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 26.4 USD — |
+12.58
|
— — | 26.4 USD — | 26.4 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 32.4 USD — |
+22.96
|
— — | 32.4 USD — | 32.4 USD — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 3831.49 USD — |
-5.5
|
— — | 3826.49 USD — | 4009.79 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1708.16 USD — |
-6.64
|
— — | 1685.98 USD — | 1795.54 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 221.44 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 6918.93 USD — |
-5.7
|
— — | 6866.66 USD — | 7230.39 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2446.06 USD — |
-5.95
|
— — | 2444.11 USD — | 2541.86 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 28.5 USD — |
+17.77
|
— — | 28.5 USD — | 28.5 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 22717.83 USD — |
-10.99
|
— — | 22717.83 USD — | 22717.83 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 138.67 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 432.38 USD — |
-6.28
|
— — | — — | — — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 816.28 USD — |
-4.24
|
— — | — — | — — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 44.72 USD — |
+26.15
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1501.6 USD — |
-4.2
|
— — | 1501.6 USD — | 1501.6 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 81.89 USD — |
+142.06
|
— — | 36.98 USD — | 82.48 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 312.26 USD — |
-3.47
|
— — | 312.26 USD — | 312.26 USD — | — - | — — |
| Communication Services Select S SIXC | 456.52 USD — |
-5.69
|
— — | 456.35 USD — | 484.06 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 8541.96 USD — |
-5.64
|
— — | — — | — — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1126.76 USD — |
-3.04
|
— — | 1126.76 USD — | 1126.76 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3035.75 USD — |
+0.01
|
— — | 3035.75 USD — | 3035.75 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4333.85 USD — |
-5.37
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 63.15 USD — |
+35.34
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16177.31 USD — |
-4.41
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 544.81 USD — |
-7.39
|
— — | 543.86 USD — | 580.52 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 6995.08 USD — |
-4.41
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1368.12 USD — |
-5.5
|
— — | 1367.37 USD — | 1433 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 828.05 USD — |
-6.22
|
— — | 825.99 USD — | 874.34 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 395.4 USD — |
-3.64
|
— — | 395.4 USD — | 395.4 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1553.99 USD — |
-2.17
|
— — | 1520.66 USD — | 1573.09 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2231.57 USD — |
-5.33
|
— — | 2178.9 USD — | 2308.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 191.42 USD — |
-4.62
|
— — | 191.25 USD — | 200.7 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 32.55 USD — |
+24.28
|
— — | 28.34 USD — | 32.65 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3159.48 USD — |
-3.35
|
— — | 3159.48 USD — | 3224.63 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 209.55 USD — |
-5.76
|
— — | 209.54 USD — | 217.7 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 29.22 USD — |
+15.54
|
— — | 26.16 USD — | 29.43 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2675.85 USD — |
-5.78
|
— — | 2673.11 USD — | 2779.12 USD — | — - | — — |
| Technology Select Sector Index SIXT | 1838.72 USD — |
-6.57
|
— — | 1837.56 USD — | 1920.31 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 755.54 USD — |
-5.58
|
— — | 750.55 USD — | 802.85 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1282.01 USD — |
-6
|
— — | 1281.26 USD — | 1343.84 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 468.46 USD — |
-5.54
|
— — | 468.44 USD — | 486.17 USD — | — - | — — |