Quốc gia: Hoa Kỳ Sàn giao dịch: Chicago Options Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5266.95 USD — |
-0.74
|
2.25B USD — | 5262.7 USD — | 5282.27 USD — | 503 - | 2.25B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1214.78 USD — |
-0.76
|
— — | 1213.09 USD — | 1221.48 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3469.44 USD — |
-0.8
|
— — | 3469.44 USD — | 3486.64 USD — | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 17.2 USD — |
+1.18
|
— — | 17.2 USD — | 17.2 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1837.97 USD — |
-0.58
|
— — | 1835.16 USD — | 1843.81 USD — | — - | — — |
| Russell 1000 Growth RLG | 3480.98 USD — |
-0.47
|
— — | 3470.05 USD — | 3493.77 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 17.15 USD — |
+0.88
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.9 USD — |
+1.6
|
— — | 15.9 USD — | 15.9 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 18.1 USD — |
+0.84
|
— — | 18.1 USD — | 18.1 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2005.2 USD — |
-0.58
|
— — | 2002.15 USD — | 2016.85 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1703.76 USD — |
-1.14
|
— — | 1703.3 USD — | 1716.55 USD — | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.95 USD — |
+2.4
|
— — | 14.95 USD — | 14.95 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1417.56 USD — |
-1.04
|
— — | 1416.3 USD — | 1426.96 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2518.77 USD — |
-1.13
|
— — | 2518.1 USD — | 2537.69 USD — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.5 USD — |
+1.97
|
— — | 15.5 USD — | 15.5 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1607.7 USD — |
-1.04
|
— — | 1606.27 USD — | 1624.58 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 445.43 USD — |
-0.6
|
— — | 445.19 USD — | 446.56 USD — | — - | — — |
| Russell Midcap RMCC | 3225.69 USD — |
-1.2
|
— — | 3224.29 USD — | 3245.52 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 14.35 USD — |
+4.36
|
— — | 14.35 USD — | 14.35 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
+0.01
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 3844.15 USD — |
-1.06
|
— — | 3841.37 USD — | 3871.63 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1759.29 USD — |
-1
|
— — | 1758.47 USD — | 1766.64 USD — | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 202.01 USD — |
-0.84
|
— — | 200.88 USD — | 202.56 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7325.1 USD — |
-1.22
|
— — | 7314.44 USD — | 7367.92 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2529.54 USD — |
-0.54
|
— — | 2523.35 USD — | 2537.24 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
0
|
— — | 12.2 USD — | 12.2 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.03
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 23493.27 USD — |
-2
|
— — | 23493.27 USD — | 23493.27 USD — | — - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 18.2 USD — |
+1.11
|
— — | 18.2 USD — | 18.2 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 130.36 USD — |
-0.33
|
— — | 130.36 USD — | 130.36 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 542.92 USD — |
+0.92
|
— — | 542.92 USD — | 542.92 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 791.93 USD — |
-0.39
|
— — | 791.93 USD — | 791.93 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 26.77 USD — |
-2.76
|
— — | 24.56 USD — | 27.74 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1541.87 USD — |
-0.06
|
— — | 1541.87 USD — | 1541.87 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.89 USD — |
+36.3
|
— — | 7.71 USD — | 11.02 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 319.41 USD — |
-1.21
|
— — | 319.41 USD — | 319.41 USD — | — - | — — |
| Communication Services Select S SIXC | 431.75 USD — |
-0.56
|
— — | 431.17 USD — | 434.18 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9420.49 USD — |
-0.64
|
— — | 9420.49 USD — | 9420.49 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1078.96 USD — |
-0.72
|
— — | 1078.96 USD — | 1078.96 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3221.74 USD — |
-0.8
|
— — | 3217.35 USD — | 3233.18 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4363.02 USD — |
-1.1
|
— — | 4363.02 USD — | 4363.02 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 21.63 USD — |
-1.32
|
— — | 21.05 USD — | 21.76 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16660.74 USD — |
-0.59
|
— — | 16660.74 USD — | 16660.74 USD — | — - | — — |
| Financial Select Sector Index SIXM | 502.22 USD — |
-0.85
|
— — | 501.06 USD — | 504.27 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7385.01 USD — |
-0.59
|
— — | 7385.01 USD — | 7385.01 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1427.65 USD — |
-0.8
|
— — | 1421.67 USD — | 1434.91 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2962.54 USD — |
-0.78
|
— — | 2962.54 USD — | 2962.54 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 951.52 USD — |
-1.42
|
— — | 950.95 USD — | 958.36 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 385.65 USD — |
-1.08
|
— — | 385.65 USD — | 385.65 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 182.8 USD — |
-1.54
|
— — | 182.8 USD — | 182.8 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 134.67 USD — |
-0.52
|
— — | 134.67 USD — | 134.67 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 254.56 USD — |
-1.45
|
— — | 254.56 USD — | 254.56 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 233.04 USD — |
-0.59
|
— — | 233.04 USD — | 233.04 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 275.06 USD — |
-1.45
|
— — | 275.06 USD — | 275.06 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1555.99 USD — |
-0.71
|
— — | 1554.97 USD — | 1560.37 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2400.11 USD — |
-1.23
|
— — | 2399.03 USD — | 2413.75 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 175.2 USD — |
-0.59
|
— — | 175.2 USD — | 175.2 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 385.62 USD — |
+4.79
|
— — | 374.38 USD — | 386.61 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 180.1 USD — |
-0.92
|
— — | 179.44 USD — | 181.78 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 17.21 USD — |
+2.99
|
— — | 16.99 USD — | 17.3 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3241 USD — |
-0.1
|
— — | 3241 USD — | 3244.18 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 217.69 USD — |
-0.22
|
— — | 217.61 USD — | 217.96 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.89 USD — |
+1.78
|
— — | 18.73 USD — | 19 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2647.74 USD — |
-0.49
|
— — | 2645.89 USD — | 2652.76 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2159.7 USD — |
-0.66
|
— — | 2153.55 USD — | 2170.76 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 710.61 USD — |
-1.32
|
— — | 708.14 USD — | 715.95 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1325.73 USD — |
-0.64
|
— — | 1323.65 USD — | 1330.62 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 447.28 USD — |
-0.82
|
— — | 447.02 USD — | 448.71 USD — | — - | — — |