Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Chicago Options Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6460.66 USD — |
-0.47
|
— — | 6435.64 USD — | 6478.32 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4196.25 USD — |
-0.2
|
— — | 4170.65 USD — | 4214.03 USD — | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 386.77 USD — |
+0.2
|
— — | 384.43 USD — | 388.48 USD — | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 751.71 USD — |
+0.31
|
— — | 751.71 USD — | 751.71 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2058.27 USD — |
<0.01
|
— — | 2035.97 USD — | 2068.96 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 872.56 USD — |
+0.39
|
— — | 872.56 USD — | 872.56 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.01 USD — |
+7.5
|
— — | 3.01 USD — | 3.01 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 17904.58 USD — |
-1.98
|
— — | 17904.58 USD — | 17904.58 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7007.78 USD — |
-1.81
|
— — | 7007.78 USD — | 7007.78 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 14.02 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| Russell 3000 Growth RAG | 3680.58 USD — |
+0.16
|
— — | 3609.39 USD — | 3708.04 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| Russell 3000 Value RAV | 2627.96 USD — |
-0.38
|
— — | 2614.37 USD — | 2640.9 USD — | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3341.8 USD — |
-1.6
|
— — | 3341.8 USD — | 3341.8 USD — | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 15832.88 USD — |
-0.34
|
— — | 15751.07 USD — | 15910.86 USD — | — - | — — |
| Russell Australia High Dividend RAUHDI | 1210.24 USD — |
-0.99
|
— — | 1210.24 USD — | 1210.24 USD — | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9564.01 USD — |
-1.98
|
— — | 9564.01 USD — | 9564.01 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| ^OEX OEX | 3386.53 USD — |
-0.02
|
— — | 3335.03 USD — | 3405.26 USD — | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 532.23 USD — |
+0.02
|
— — | 530.65 USD — | 534.88 USD — | — - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.83 USD — |
-1
|
— — | 19.53 USD — | 22.94 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5108.45 USD — |
+0.1
|
— — | 5049.75 USD — | 5129.13 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 780.1 USD — |
+0.03
|
— — | 780.1 USD — | 780.1 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Buy write Monthly Index BXM | 2219.56 USD — |
+0.04
|
— — | 2205.75 USD — | 2223.97 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2314.52 USD — |
-3.33
|
— — | 2314.52 USD — | 2314.52 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2615.47 USD — |
+0.04
|
— — | 2599.2 USD — | 2620.67 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 666.5 USD — |
-2.3
|
— — | 666.5 USD — | 666.5 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1064.58 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Energy Select Sector Index SIXE | 965.09 USD — |
+1.47
|
— — | 942.19 USD — | 967.25 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1169.15 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1532.16 USD — |
-0.02
|
— — | 1518.53 USD — | 1540.41 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 18.61 USD — |
-2.92
|
— — | 18.05 USD — | 24.77 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 779.42 USD — |
-0.11
|
— — | 774.71 USD — | 782.52 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 673.41 USD — |
-0.05
|
— — | 664.69 USD — | 677.43 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| CBOE SKEW INDEX SKEW | 137.93 USD — |
-3.2
|
— — | 137.93 USD — | 137.93 USD — | — - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2333.01 USD — |
-0.49
|
— — | 2308.08 USD — | 2354.34 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 21.58 USD — |
-1.24
|
— — | 21.37 USD — | 23.55 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3845.11 USD — |
+0.12
|
— — | 3806.99 USD — | 3856.32 USD — | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2369.51 USD — |
+0.15
|
— — | 2366.43 USD — | 2369.96 USD — | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 19.03 USD — |
-2.21
|
— — | 18.23 USD — | 25.89 USD — | — - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 19.03 USD — |
-2.21
|
— — | 18.23 USD — | 25.89 USD — | — - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |