ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (112)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (103)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (6)
- จีน (33)
- เดนมาร์ก (6)
- ฟินแลนด์ (2)
- เยอรมนี (112)
- กรีซ (6)
- ฮ่องกง (23)
- อินเดีย (15)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (31)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (11)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (14)
- ไทย (17)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
อุตสาหกรรม (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (112)
การจัดส่งสินค้าทางทะเล (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.1 136.75 USD |
-1.57
|
$21.99B 24.04B USD | $14.19K 15.51K USD | $124 135.55 USD | $127.3 139.16 USD | $21.99B 24.04B USD | 8.68 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.84
|
$244.58M 267.36M USD | $1.22K 1.34K USD | $7.14 7.8 USD | $7.2 7.87 USD | $244.58M 267.36M USD | 4.54 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
-0.24
|
$27.44B 29.99B USD | $830 907.3 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.44B 29.99B USD | 3.97 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,557 1702.01 USD |
-3.35
|
$23.85B 26.07B USD | $42 45.91 USD | $1,557 1702.01 USD | $1,557 1702.01 USD | $23.85B 26.07B USD | 4.07 | $382.24 417.84 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
-1.88
|
$23.85B 26.07B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.85B 26.07B USD | 4.10 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,584 1731.53 USD |
+0.19
|
$23.85B 26.07B USD | $8 8.75 USD | $1,584 1731.53 USD | $1,584 1731.53 USD | $23.85B 26.07B USD | 4.14 | $382.38 417.99 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,573 1719.5 USD |
-1.66
|
$23.85B 26.07B USD | $51 55.75 USD | $1,565 1710.76 USD | $1,580 1727.15 USD | $23.85B 26.07B USD | 4.11 | $382.24 417.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.8 137.52 USD |
-1.41
|
$22.11B 24.17B USD | $35 38.26 USD | $124.6 136.2 USD | $127.1 138.94 USD | $22.11B 24.17B USD | 8.73 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
+0.82
|
$21.99B 24.04B USD | $114 124.62 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.99B 24.04B USD | 8.52 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-1.68
|
$12.94B 14.15B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.94B 14.15B USD | 4.64 | $1.26 1.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.92 32.7 USD |
-1.6
|
$12.94B 14.15B USD | $5 5.47 USD | $29.92 32.7 USD | $29.92 32.7 USD | $12.94B 14.15B USD | 4.75 | $6.29 6.88 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.87 16.25 USD |
+1.5
|
$9.82B 10.73B USD | $32 34.98 USD | $14.58 15.94 USD | $14.87 16.25 USD | $9.82B 10.73B USD | 4.49 | $3.31 3.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.57 30.14 USD |
-2.13
|
$9.63B 10.52B USD | $60 65.59 USD | $27.57 30.14 USD | $27.57 30.14 USD | $9.63B 10.52B USD | 3.96 | $6.95 7.6 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.62 12.7 USD |
-2.2
|
$7.44B 8.14B USD | $360 393.53 USD | $11.62 12.7 USD | $11.69 12.78 USD | $7.44B 8.14B USD | 4.30 | $2.7 2.95 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
0
|
$7.25B 7.93B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.25B 7.93B USD | 8.37 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.53 1.68 USD |
+0.99
|
$6.7B 7.32B USD | $950 1.04K USD | $1.53 1.68 USD | $1.53 1.68 USD | $6.7B 7.32B USD | 7.66 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7299 0.8 USD |
+5.8
|
$6.46B 7.06B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $6.46B 7.06B USD | 7.29 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
0
|
$5.57B 6.09B USD | $26 28.42 USD | $98 107.13 USD | $98 107.13 USD | $5.57B 6.09B USD | 22.84 | $4.29 4.69 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
+0.72
|
$5.16B 5.64B USD | $1.88K 2.05K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.16B 5.64B USD | 7.00 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.32
|
$3.79B 4.14B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.79
|
$3.27B 3.57B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.27B 3.57B USD | 5.50 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-1.55
|
$3.14B 3.43B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.14B 3.43B USD | 7.41 | $12.81 14 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.71 7.33 USD |
-2.19
|
$2.91B 3.18B USD | $85 92.92 USD | $6.71 7.33 USD | $6.99 7.64 USD | $2.91B 3.18B USD | 3.28 | $2.04 2.23 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.56 0.61 USD |
+0.81
|
$2.24B 2.44B USD | $910 994.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.24B 2.44B USD | 8.02 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.08B 2.27B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.08B 2.27B USD | 8.26 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.16 16.57 USD |
+0.26
|
$1.79B 1.96B USD | $1.1K 1.2K USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.79B 1.96B USD | 9.35 | $1.62 1.77 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.2 14.43 USD |
-2.91
|
$1.61B 1.76B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.61B 1.76B USD | 0.79 | $16.58 18.12 USD | |
| Stolt-Nielsen Limited SN6.F | $23.45 25.63 USD |
+0.64
|
$1.55B 1.69B USD | $900 983.82 USD | $23.45 25.63 USD | $23.45 25.63 USD | $1.55B 1.69B USD | 3.53 | $6.63 7.25 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.65 40.06 USD |
+0.69
|
$1.53B 1.67B USD | $3 3.28 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.53B 1.67B USD | 3.54 | $10.33 11.29 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.05 38.31 USD |
-0.14
|
$1.53B 1.67B USD | $379 414.3 USD | $35.05 38.31 USD | $35.1 38.37 USD | $1.53B 1.67B USD | 3.39 | $10.33 11.29 USD | |
| Cadeler A/S CA2.F | $4.25 4.65 USD |
+0.38
|
$1.5B 1.64B USD | $480 524.7 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.5B 1.64B USD | 16.36 | $0.26 0.28 USD | |
| Höegh Autoliners ASA V02.F | $7.69 8.4 USD |
+0.33
|
$1.47B 1.6B USD | $1.76K 1.92K USD | $7.6 8.3 USD | $7.69 8.4 USD | $1.47B 1.6B USD | 2.64 | $2.91 3.18 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $19 20.77 USD |
+1.06
|
$1.43B 1.56B USD | $10 10.93 USD | $18.9 20.66 USD | $19 20.77 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $5 5.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.7 10.6 USD |
+2.65
|
$1.43B 1.56B USD | $120 131.18 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.43B 1.56B USD | 35.92 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $74.2 81.11 USD |
+1.99
|
$1.37B 1.49B USD | $60 65.59 USD | $74.2 81.11 USD | $74.2 81.11 USD | $1.37B 1.49B USD | 3.56 | $20.81 22.75 USD | |
| Golden Ocean Group Limited KT31.F | $6.69 7.31 USD |
+0.83
|
$1.35B 1.48B USD | $1.81K 1.98K USD | $6.66 7.27 USD | $6.69 7.31 USD | $1.35B 1.48B USD | 13.93 | $0.48 0.52 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43 47 USD |
-4.44
|
$1.21B 1.32B USD | $0 0 USD | $43 47 USD | $43 47 USD | $1.21B 1.32B USD | 12.28 | $3.5 3.83 USD | |
| Clarkson PLC 1DH.F | $39 42.63 USD |
+3.17
|
$1.2B 1.31B USD | $1 1.09 USD | $38.4 41.98 USD | $39 42.63 USD | $1.2B 1.31B USD | 12.22 | $3.19 3.49 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+0.55
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.17B 1.28B USD | 11.06 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.76 8.48 USD |
+0.58
|
$1.13B 1.24B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.13B 1.24B USD | 3.74 | $2.07 2.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
+1.82
|
$1.05B 1.14B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.05B 1.14B USD | 14.86 | $1.13 1.24 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
+0.6
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.63 8.34 USD |
+2.75
|
$1.02B 1.11B USD | $180 196.76 USD | $7.51 8.21 USD | $7.63 8.34 USD | $1.02B 1.11B USD | 21.80 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.46 5.97 USD |
-0.73
|
$922.37M 1.01B USD | $0 0 USD | $5.2 5.68 USD | $5.46 5.97 USD | $922.37M 1.01B USD | 15.16 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.65 USD |
-4.03
|
$896.6M 980.1M USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $896.6M 980.1M USD | 11.90 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.79 17.26 USD |
+2
|
$852.59M 932M USD | $50 54.66 USD | $15.31 16.74 USD | $15.79 17.26 USD | $852.59M 932M USD | 26.31 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.58 24.68 USD |
+0.71
|
$808.72M 884.04M USD | $100 109.31 USD | $22.58 24.68 USD | $22.58 24.68 USD | $808.72M 884.04M USD | 2.52 | $8.95 9.78 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.82 29.32 USD |
-1.76
|
$799.56M 874.03M USD | $22 24.05 USD | $26.82 29.32 USD | $26.82 29.32 USD | $799.56M 874.03M USD | 7.17 | $3.74 4.09 USD | |
| Odfjell SE O7F1.F | $9.51 10.4 USD |
+5.2
|
$747.89M 817.55M USD | $2.15K 2.35K USD | $9.44 10.32 USD | $9.51 10.4 USD | $747.89M 817.55M USD | 3.62 | $2.62 2.86 USD | |
| Odfjell SE O7F.F | $9.6 10.49 USD |
+4.92
|
$747.89M 817.55M USD | $220 240.49 USD | $9.6 10.49 USD | $9.6 10.49 USD | $747.89M 817.55M USD | 3.65 | $2.63 2.87 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.71M 690.55M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.71M 690.55M USD | 5.83 | $1.02 1.11 USD | |
| MPC Container Ships ASA MP2.F | $1.33 1.45 USD |
0
|
$602.25M 658.34M USD | $7 7.65 USD | $1.33 1.45 USD | $1.38 1.51 USD | $602.25M 658.34M USD | 2.77 | $0.48 0.52 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
-0.87
|
$540.95M 591.33M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.95M 591.33M USD | 4.91 | $4.64 5.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
-0.55
|
$525.27M 574.19M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $525.27M 574.19M USD | 9.62 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
+8.33
|
$525.27M 574.19M USD | $1.37K 1.5K USD | $36 39.35 USD | $39 42.63 USD | $525.27M 574.19M USD | 10.42 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
+6.56
|
$525.27M 574.19M USD | $4.46K 4.88K USD | $36.7 40.12 USD | $39.9 43.62 USD | $525.27M 574.19M USD | 10.42 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.72 12.81 USD |
+2
|
$509.13M 556.55M USD | $26 28.42 USD | $11.71 12.8 USD | $11.72 12.81 USD | $509.13M 556.55M USD | 13.31 | $0.88 0.96 USD | |
| Nordic American Tankers Limited B3O.F | $2.24 2.44 USD |
-0.45
|
$487.52M 532.92M USD | $700 765.19 USD | $2.24 2.44 USD | $2.24 2.45 USD | $487.52M 532.92M USD | 15.96 | $0.14 0.15 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-0.5
|
$461.01M 503.95M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.01M 503.95M USD | 60.00 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-2.88
|
$439.95M 480.93M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $439.95M 480.93M USD | 6.75 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.SG | $3.73 4.07 USD |
+0.4
|
$412.79M 451.23M USD | $0 0 USD | $3.72 4.07 USD | $3.73 4.07 USD | $412.79M 451.23M USD | 2.86 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.F | $3.75 4.1 USD |
-0.4
|
$412.79M 451.23M USD | $336 367.29 USD | $3.75 4.1 USD | $3.76 4.1 USD | $412.79M 451.23M USD | 2.86 | $1.31 1.43 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
+0.51
|
$409.24M 447.35M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $409.24M 447.35M USD | 7.29 | $1.35 1.48 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
0
|
$383.95M 419.71M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $383.95M 419.71M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $35.3 38.59 USD |
+9.97
|
$355.82M 388.96M USD | $84 91.82 USD | $31.8 34.76 USD | $35.3 38.59 USD | $355.82M 388.96M USD | 12.69 | $2.78 3.04 USD | |
| Ardmore Shipping Corporation A61.F | $8.65 9.45 USD |
+0.68
|
$353.75M 386.7M USD | $1.6K 1.75K USD | $8.65 9.45 USD | $8.65 9.45 USD | $353.75M 386.7M USD | 3.16 | $2.73 2.98 USD | |
| Safe Bulkers, Inc. SBL.F | $3.14 3.43 USD |
-0.63
|
$328.55M 359.15M USD | $100 109.31 USD | $3.14 3.43 USD | $3.16 3.45 USD | $328.55M 359.15M USD | 5.50 | $0.57 0.62 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.12 5.6 USD |
+0.39
|
$313.49M 342.69M USD | $12 13.12 USD | $5.12 5.6 USD | $5.18 5.66 USD | $313.49M 342.69M USD | 6.09 | $0.84 0.92 USD | |
| Cool Company Ltd. HQ3.F | $5.66 6.19 USD |
+0.18
|
$304.19M 332.52M USD | $164 179.27 USD | $5.66 6.19 USD | $5.66 6.19 USD | $304.19M 332.52M USD | 5.05 | $1.12 1.22 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.2 4.59 USD |
+0.96
|
$286.55M 313.24M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $286.55M 313.24M USD | 13.99 | $0.3 0.33 USD | |
| Euroseas Ltd. 2LE1.F | $40 43.73 USD |
+2.04
|
$282.78M 309.11M USD | $15 16.4 USD | $40 43.73 USD | $40.2 43.94 USD | $282.78M 309.11M USD | 2.52 | $15.82 17.29 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $7.26 7.94 USD |
+1.11
|
$244.58M 267.36M USD | $100 109.31 USD | $7.08 7.74 USD | $7.26 7.94 USD | $244.58M 267.36M USD | 4.59 | $1.58 1.73 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.18 5.66 USD |
-0.77
|
$242.2M 264.75M USD | $75 81.99 USD | $5.11 5.59 USD | $5.21 5.7 USD | $242.2M 264.75M USD | 21.58 | $0.24 0.26 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+1.38
|
$229.89M 251.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.89M 251.3M USD | 7.35 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.6 10.49 USD |
-0.88
|
$224.47M 245.38M USD | $100 109.31 USD | $9.6 10.49 USD | $9.83 10.75 USD | $224.47M 245.38M USD | 5.39 | $1.78 1.95 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.92 4.29 USD |
0
|
$205.79M 224.95M USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $205.79M 224.95M USD | 3.76 | $1.04 1.14 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-2.7
|
$202.32M 221.16M USD | $3.88K 4.24K USD | $5.4 5.9 USD | $5.4 5.9 USD | $202.32M 221.16M USD | 3.55 | $1.52 1.66 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
-0.08
|
$149.5M 163.42M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $149.5M 163.42M USD | 31.40 | $0.04 0.04 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.07 USD |
0
|
$140.13M 153.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $140.13M 153.19M USD | 6.35 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
+3.95
|
$128.44M 140.4M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $128.44M 140.4M USD | 0 | -$2.16 -2.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
-6.25
|
$119.93M 131.1M USD | $5 5.47 USD | $60 65.59 USD | $64 69.96 USD | $119.93M 131.1M USD | 3.91 | $15.34 16.77 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+2.44
|
$100.73M 110.11M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.73M 110.11M USD | 8.40 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$86.38M 94.42M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $86.38M 94.42M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
0
|
$78.34M 85.64M USD | $9 9.84 USD | $2.4 2.62 USD | $2.4 2.62 USD | $78.34M 85.64M USD | 12.63 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.13M 78.84M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.13M 78.84M USD | 8.55 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+0.45
|
$50.76M 55.48M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.76M 55.48M USD | 1.47 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.67
|
$50.46M 55.16M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$41.33M 45.18M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.33M 45.18M USD | 7.29 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
+5
|
$35.04M 38.31M USD | $300 327.94 USD | $0.22 0.24 USD | $0.23 0.25 USD | $35.04M 38.31M USD | 4.62 | $0.05 0.05 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
-0.96
|
$34.79M 38.03M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.04 1.13 USD | $34.79M 38.03M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
+0.56
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-18.77
|
$32.42M 35.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.42M 35.44M USD | 1.44 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
-3.09
|
$23.39M 25.57M USD | $38 41.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.39M 25.57M USD | 0 | -$4.52 -4.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}