ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (112)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (103)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (6)
- ฟินแลนด์ (2)
- เยอรมนี (112)
- กรีซ (6)
- ฮ่องกง (25)
- อินเดีย (15)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (31)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (11)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (14)
- ไทย (17)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
อุตสาหกรรม (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (112)
การจัดส่งสินค้าทางทะเล (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $119.7 130.85 USD |
-0.99
|
$21.04B 23B USD | $29.84K 32.61K USD | $108.3 118.39 USD | $119.7 130.85 USD | $21.04B 23B USD | 8.82 | $13.56 14.82 USD | |
| Höegh Autoliners ASA V02.F | $5.81 6.35 USD |
-1.02
|
$1.11B 1.22B USD | $16.15K 17.65K USD | $5.08 5.55 USD | $5.81 6.35 USD | $1.11B 1.22B USD | 1.98 | $2.92 3.19 USD | |
| Ernst Russ AG HXCK.DE | $5.02 5.49 USD |
-9.39
|
$169.12M 184.87M USD | $14.39K 15.73K USD | $4.95 5.41 USD | $5.24 5.73 USD | $169.12M 184.87M USD | 3.98 | $1.26 1.38 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.18 1.29 USD |
-11.94
|
$23.2B 25.36B USD | $10.3K 11.26K USD | $1.15 1.26 USD | $1.18 1.29 USD | $23.2B 25.36B USD | 3.10 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $119.1 130.19 USD |
-2.06
|
$20.93B 22.88B USD | $1.33K 1.46K USD | $111.3 121.67 USD | $119.1 130.19 USD | $20.93B 22.88B USD | 8.77 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $57 62.31 USD |
-7.32
|
$20.04B 21.9B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $20.04B 21.9B USD | 8.40 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,238 1353.3 USD |
-3.81
|
$19.21B 21B USD | $26 28.42 USD | $1,198 1309.58 USD | $1,238 1353.3 USD | $19.21B 21B USD | 3.53 | $350.45 383.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,242 1357.67 USD |
-4.2
|
$19.13B 20.91B USD | $15 16.4 USD | $1,242 1357.67 USD | $1,251.5 1368.06 USD | $19.13B 20.91B USD | 3.54 | $350.44 383.08 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,242 1357.67 USD |
-5.23
|
$18.93B 20.69B USD | $192 209.88 USD | $1,203 1315.04 USD | $1,255.5 1372.43 USD | $18.93B 20.69B USD | 3.54 | $350.43 383.07 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6 6.56 USD |
-13.04
|
$17.37B 18.98B USD | $160 174.9 USD | $6 6.56 USD | $6 6.56 USD | $17.37B 18.98B USD | 3.42 | $1.75 1.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.05 5.52 USD |
-8.18
|
$11.2B 12.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.2B 12.24B USD | 3.94 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $25.33 27.69 USD |
-9.36
|
$11.05B 12.08B USD | $156 170.53 USD | $25.33 27.69 USD | $25.99 28.41 USD | $11.05B 12.08B USD | 3.94 | $6.42 7.02 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
-5.05
|
$9.91B 10.84B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.84B USD | 3.79 | $7.29 7.97 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.13 12.17 USD |
-13.52
|
$7.43B 8.13B USD | $30 32.79 USD | $11.13 12.17 USD | $11.13 12.17 USD | $7.43B 8.13B USD | 3.15 | $3.53 3.86 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.41 11.38 USD |
-1.48
|
$6.85B 7.49B USD | $500 546.57 USD | $10.41 11.38 USD | $10.41 11.38 USD | $6.85B 7.49B USD | 3.60 | $2.89 3.16 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.64 0.69 USD |
-14.19
|
$6.48B 7.08B USD | $2.68K 2.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.48B 7.08B USD | 6.34 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
-15.84
|
$5.67B 6.2B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.67B 6.2B USD | 6.13 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
-11.59
|
$5B 5.46B USD | $11.82K 12.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5B 5.46B USD | 5.54 | $0.11 0.12 USD | |
| SITC International Holdings Company Limited 7S8.F | $1.83 2 USD |
-15.28
|
$4.94B 5.4B USD | $240 262.35 USD | $1.83 2 USD | $1.83 2 USD | $4.94B 5.4B USD | 5.38 | $0.34 0.37 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
0
|
$4.59B 5.02B USD | $16 17.49 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.59B 5.02B USD | 17.68 | $4.44 4.85 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
-17.36
|
$3.31B 3.62B USD | $2.84K 3.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.31B 3.62B USD | 5.95 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-5.34
|
$3.2B 3.5B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.2B 3.5B USD | 7.72 | $12.62 13.8 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.09 USD |
-17.31
|
$2.73B 2.98B USD | $20.36K 22.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.73B 2.98B USD | 4.29 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.22 5.7 USD |
-4.66
|
$2.26B 2.47B USD | $6.22K 6.8K USD | $4.76 5.2 USD | $5.35 5.85 USD | $2.26B 2.47B USD | 2.50 | $2.08 2.27 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.26 USD |
-3.31
|
$2.16B 2.36B USD | $4 4.37 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.16B 2.36B USD | 7.79 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-9.18
|
$1.75B 1.91B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.75B 1.91B USD | 5.56 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $3.9 4.26 USD |
-7.36
|
$1.38B 1.51B USD | $2.77K 3.03K USD | $3.72 4.07 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 20.52 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.49 12.56 USD |
-9.78
|
$1.35B 1.47B USD | $180 196.76 USD | $11.42 12.48 USD | $11.49 12.56 USD | $1.35B 1.47B USD | 4.52 | $2.54 2.78 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.58 11.57 USD |
-8.43
|
$1.27B 1.39B USD | $4.14K 4.52K USD | $10 10.93 USD | $10.6 11.59 USD | $1.27B 1.39B USD | 0.65 | $16.14 17.64 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.4 29.95 USD |
-2.49
|
$1.27B 1.39B USD | $55 60.12 USD | $27.4 29.95 USD | $28 30.61 USD | $1.27B 1.39B USD | 2.63 | $10.39 11.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.15 17.65 USD |
-0.43
|
$1.21B 1.33B USD | $4.43K 4.84K USD | $15.2 16.62 USD | $16.15 17.65 USD | $1.21B 1.33B USD | 38.45 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $15.9 17.38 USD |
-3.64
|
$1.18B 1.29B USD | $156 170.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 37.85 | $0.42 0.46 USD | |
| Golden Ocean Group Limited KT31.F | $5.57 6.08 USD |
-6.6
|
$1.16B 1.27B USD | $305 333.41 USD | $5.57 6.08 USD | $5.8 6.34 USD | $1.16B 1.27B USD | 5.50 | $1.01 1.1 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $27.9 30.5 USD |
-12.26
|
$1.14B 1.25B USD | $77 84.17 USD | $26.3 28.75 USD | $28.65 31.32 USD | $1.14B 1.25B USD | 2.68 | $10.39 11.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $7.85 8.58 USD |
-8.19
|
$1.14B 1.24B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.14B 1.24B USD | 37.38 | $0.21 0.23 USD | |
| Danaos Corporation DVW1.F | $60.75 66.41 USD |
-4.48
|
$1.13B 1.24B USD | $200 218.63 USD | $60.75 66.41 USD | $60.75 66.41 USD | $1.13B 1.24B USD | 2.57 | $23.59 25.79 USD | |
| Clarkson PLC 1DH.F | $36 39.35 USD |
-10.45
|
$1.12B 1.22B USD | $34 37.17 USD | $36 39.35 USD | $36 39.35 USD | $1.12B 1.22B USD | 11.04 | $3.26 3.56 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-6.03
|
$963.45M 1.05B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $963.45M 1.05B USD | 8.96 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.2 16.62 USD |
-4.4
|
$942.65M 1.03B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $942.65M 1.03B USD | 13.21 | $1.15 1.26 USD | |
| Costamare Inc. LCM.F | $7.81 8.54 USD |
-8.92
|
$936.9M 1.02B USD | $140 153.04 USD | $7.81 8.54 USD | $7.81 8.54 USD | $936.9M 1.02B USD | 3.53 | $2.21 2.42 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
-3.85
|
$926.55M 1.01B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $926.55M 1.01B USD | 12.49 | $1.2 1.31 USD | |
| SFL Corporation Ltd. UG6.F | $6.36 6.96 USD |
-8.06
|
$852.55M 931.96M USD | $2.66K 2.91K USD | $6 6.56 USD | $6.36 6.96 USD | $852.55M 931.96M USD | 6.99 | $0.91 0.99 USD | |
| Piraeus Port Authority S.A. PZE.SG | $32.8 35.85 USD |
-9.39
|
$826.8M 903.8M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $826.8M 903.8M USD | 11.97 | $2.74 3 USD | |
| Irish Continental Group plc IR5B.SG | $4.9 5.36 USD |
-4.67
|
$821.1M 897.58M USD | $0 0 USD | $4.65 5.08 USD | $4.96 5.42 USD | $821.1M 897.58M USD | 13.61 | $0.36 0.39 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-11.11
|
$713.04M 779.44M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.04M 779.44M USD | 8.00 | $0.06 0.07 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $16.86 18.43 USD |
-3.77
|
$602.51M 658.63M USD | $1.25K 1.37K USD | $16.86 18.43 USD | $16.86 18.43 USD | $602.51M 658.63M USD | 1.92 | $8.76 9.58 USD | |
| Dampskibsselskabet Norden A/S D69.F | $20 21.86 USD |
-9.09
|
$588.32M 643.12M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $588.32M 643.12M USD | 4.16 | $4.8 5.25 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.45 5.96 USD |
-4.39
|
$577.48M 631.26M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $577.48M 631.26M USD | 4.95 | $1.1 1.2 USD | |
| DFDS A/S 29K.F | $10.6 11.59 USD |
-6.94
|
$572.36M 625.66M USD | $980 1.07K USD | $10.6 11.59 USD | $10.6 11.59 USD | $572.36M 625.66M USD | 8.15 | $1.3 1.42 USD | |
| MPC Container Ships ASA MP2.F | $1.13 1.24 USD |
-5.23
|
$502.93M 549.77M USD | $11.17K 12.21K USD | $1.03 1.13 USD | $1.15 1.25 USD | $502.93M 549.77M USD | 2.09 | $0.54 0.59 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
+4.57
|
$495.6M 541.76M USD | $10 10.93 USD | $35.4 38.7 USD | $36.6 40.01 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $20.8 22.74 USD |
-5.45
|
$492.46M 538.33M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $492.46M 538.33M USD | 4.29 | $4.84 5.29 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-1.47
|
$468.89M 512.56M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $468.89M 512.56M USD | 12.05 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
-2.75
|
$466.74M 510.21M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| Odfjell SE O7F1.F | $6.2 6.78 USD |
-14.36
|
$456.53M 499.05M USD | $500 546.57 USD | $6.09 6.66 USD | $6.2 6.78 USD | $456.53M 499.05M USD | 1.93 | $3.21 3.51 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.21 11.16 USD |
-4.63
|
$436.34M 476.98M USD | $1 1.09 USD | $10.19 11.14 USD | $10.21 11.16 USD | $436.34M 476.98M USD | 6.45 | $1.58 1.73 USD | |
| Odfjell SE O7F.F | $5.65 6.18 USD |
-21.96
|
$416.03M 454.78M USD | $132 144.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.03M 454.78M USD | 1.76 | $3.21 3.51 USD | |
| Nordic American Tankers Limited B3O.F | $1.93 2.11 USD |
-3.82
|
$408.15M 446.16M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $408.15M 446.16M USD | 9.63 | $0.2 0.22 USD | |
| Algoma Central Corporation ACH.F | $9.2 10.06 USD |
-3.66
|
$373.22M 407.98M USD | $120 131.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $373.22M 407.98M USD | 6.25 | $1.47 1.61 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05 0.06 USD |
-25.18
|
$354.03M 387M USD | $5.2K 5.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $354.03M 387M USD | 5.20 | $0.01 0.01 USD | |
| Ardmore Shipping Corporation A61.F | $7.74 8.46 USD |
-4.66
|
$313.33M 342.52M USD | $306 334.5 USD | $7.74 8.46 USD | $7.74 8.46 USD | $313.33M 342.52M USD | 2.79 | $2.77 3.03 USD | |
| Solstad Offshore ASA SZL.SG | $2.66 2.91 USD |
-3.41
|
$305.3M 333.73M USD | $0 0 USD | $2.65 2.9 USD | $2.66 2.91 USD | $305.3M 333.73M USD | 0 | -$0.18 -0.1 USD | |
| Solstad Offshore ASA SZL.F | $2.65 2.9 USD |
-4.95
|
$300.44M 328.42M USD | $336 367.29 USD | $2.65 2.9 USD | $2.65 2.9 USD | $300.44M 328.42M USD | 0 | -$0.18 -0.1 USD | |
| Safe Bulkers, Inc. SBL.F | $2.82 3.08 USD |
-4.08
|
$296.86M 324.51M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $296.86M 324.51M USD | 3.75 | $0.75 0.82 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.35 4.75 USD |
-8.04
|
$269.71M 294.83M USD | $14 15.3 USD | $4.15 4.53 USD | $4.52 4.94 USD | $269.71M 294.83M USD | 3.56 | $1.22 1.33 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $24.9 27.22 USD |
-7.43
|
$261.26M 285.59M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $261.26M 285.59M USD | 9.84 | $2.53 2.77 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.5 3.83 USD |
-3.85
|
$235.43M 257.36M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $235.43M 257.36M USD | 6.14 | $0.57 0.62 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.15 USD |
-0.7
|
$229.33M 250.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $229.33M 250.69M USD | 7.04 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $32.4 35.42 USD |
-1.82
|
$217.37M 237.62M USD | $4.69K 5.13K USD | $31.4 34.32 USD | $33.1 36.18 USD | $217.37M 237.62M USD | 13.33 | $2.43 2.66 USD | |
| Cool Company Ltd. HQ3.F | $3.96 4.33 USD |
-8.71
|
$214.07M 234.01M USD | $200 218.63 USD | $3.96 4.33 USD | $4.18 4.57 USD | $214.07M 234.01M USD | 2.38 | $1.66 1.81 USD | |
| PT Temas Tbk. P5TA.F | $0.0032 0.0034 USD |
-46.67
|
$210.57M 230.18M USD | $44K 48.1K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $210.57M 230.18M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $3.99 4.36 USD |
-4.32
|
$189.25M 206.87M USD | $388 424.14 USD | $3.78 4.13 USD | $3.99 4.36 USD | $189.25M 206.87M USD | 9.26 | $0.43 0.47 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.46 3.78 USD |
-0.57
|
$185.77M 203.07M USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $185.77M 203.07M USD | 3.26 | $1.06 1.16 USD | |
| 2020 Bulkers Ltd. 0FF.F | $7.78 8.5 USD |
-7.38
|
$183.91M 201.04M USD | $550 601.22 USD | $7.55 8.25 USD | $7.78 8.5 USD | $183.91M 201.04M USD | 2.57 | $3.02 3.3 USD | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| Euroseas Ltd. 2LE1.F | $24.2 26.45 USD |
-0.82
|
$172.29M 188.34M USD | $195 213.16 USD | $24.2 26.45 USD | $24.2 26.45 USD | $172.29M 188.34M USD | 1.64 | $14.67 16.04 USD | |
| StealthGas Inc. S6W.F | $4.54 4.96 USD |
-7.35
|
$166.81M 182.34M USD | $50 54.66 USD | $4.44 4.85 USD | $4.54 4.96 USD | $166.81M 182.34M USD | 2.63 | $1.72 1.88 USD | |
| AMSC ASA X5A.F | $2.08 2.27 USD |
-1.43
|
$155.16M 169.61M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $155.16M 169.61M USD | 2.23 | $0.93 1.02 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-8.35
|
$139.85M 152.87M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.85M 152.87M USD | 24.15 | $0.05 0.05 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
-0.81
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.62M 105.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.62M 105.62M USD | 4.70 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.42 3.74 USD |
-16.99
|
$94.63M 103.44M USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $94.63M 103.44M USD | 0 | -$2.55 -2.7 USD | |
| Braemar Plc 5K9.F | $2.44 2.67 USD |
-0.81
|
$84.18M 92.02M USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $84.18M 92.02M USD | 14.35 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-28.9
|
$74.24M 81.16M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.24M 81.16M USD | 6.15 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
-11.49
|
$64.91M 70.96M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.91M 70.96M USD | 5.13 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.31
|
$49.99M 54.65M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4 0.44 USD |
-8.9
|
$47.09M 51.47M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $47.09M 51.47M USD | 1.99 | $0.2 0.22 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-1.48
|
$38.32M 41.89M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.32M 41.89M USD | 6.65 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.7 9.51 USD |
-3.87
|
$33.41M 36.52M USD | $100 109.31 USD | $8.45 9.24 USD | $8.7 9.51 USD | $33.41M 36.52M USD | 13.18 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
+6.96
|
$30.99M 33.88M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $30.99M 33.88M USD | 1.34 | $0.04 0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $0.77 0.84 USD |
-25.24
|
$26.53M 29M USD | $1.48K 1.62K USD | $0.77 0.84 USD | $0.8699 0.96 USD | $26.53M 29M USD | 0 | -$0.07 -0.07 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-17.81
|
$24.1M 26.34M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.1M 26.34M USD | 1.50 | $0.12 0.13 USD | |
| EuroDry Ltd. 0LQ.F | $7.65 8.36 USD |
-14.04
|
$21.62M 23.64M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.62M 23.64M USD | 0 | -$3.21 -3.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}