ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (161)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (191)
- อาร์เจนตินา (2)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (45)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (79)
- อินเดีย (100)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
บริการทางการเงิน (161)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (161)
ตลาดทุน (161)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.8 26.02 USD |
+2.76
|
$2.62B 2.87B USD | $116.19K 127.01K USD | $23.06 25.21 USD | $24.06 26.3 USD | $2.62B 2.87B USD | 23.80 | $1 1.09 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.34 4.74 USD |
-3.12
|
$211.78M 231.5M USD | $5.08K 5.56K USD | $4.34 4.74 USD | $4.46 4.88 USD | $211.78M 231.5M USD | 9.04 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
-1.76
|
$210.47M 230.07M USD | $4.64K 5.07K USD | $22.2 24.27 USD | $22.6 24.7 USD | $210.47M 230.07M USD | 8.91 | $2.5 2.73 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.87 USD |
0
|
$186.23M 203.57M USD | $64.63K 70.65K USD | $0.77 0.84 USD | $0.81 0.89 USD | $186.23M 203.57M USD | 0 | -$1.18 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-0.13
|
$123.33M 134.81M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.33M 134.81M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.005499 0.0060 USD |
+3.77
|
$67.14M 73.39M USD | $1.02M 1.11M USD | $0.0041 0.0044 USD | $0.005499 0.0060 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.36M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.36M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $115.14 125.86 USD |
0
|
$185.07B 202.3B USD | $312 341.06 USD | $114.98 125.69 USD | $115.36 126.1 USD | $185.07B 202.3B USD | 15.43 | $7.46 8.15 USD | |
| Morgan Stanley DWD.F | $114.66 125.34 USD |
-0.28
|
$184.55B 201.74B USD | $2.1K 2.3K USD | $114.34 124.99 USD | $114.72 125.4 USD | $184.55B 201.74B USD | 15.30 | $7.49 8.19 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $542.5 593.03 USD |
+1.35
|
$167.32B 182.91B USD | $144 157.41 USD | $534.8 584.61 USD | $543 593.57 USD | $167.32B 182.91B USD | 14.41 | $37.63 41.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $534.3 584.06 USD |
-0.52
|
$164.24B 179.54B USD | $4 4.37 USD | $534.3 584.06 USD | $539.7 589.97 USD | $164.24B 179.54B USD | 14.09 | $37.92 41.45 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.7 19.35 USD |
-2.21
|
$161.45B 176.49B USD | $212 231.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $161.45B 176.49B USD | 12.82 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $76.64 83.78 USD |
-0.61
|
$139.5B 152.49B USD | $30 32.79 USD | $76.64 83.78 USD | $76.64 83.78 USD | $139.5B 152.49B USD | 26.61 | $2.88 3.15 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $176.4 192.83 USD |
-1.01
|
$75.07B 82.06B USD | $45 49.19 USD | $175.9 192.28 USD | $178.25 194.85 USD | $75.07B 82.06B USD | 28.26 | $6.24 6.82 USD | |
| Macquarie Group Limited 4M4.F | $123.22 134.7 USD |
-0.44
|
$47.99B 52.46B USD | $1 1.09 USD | $123.22 134.7 USD | $123.22 134.7 USD | $47.99B 52.46B USD | 18.64 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.44 2.67 USD |
+2.52
|
$46.05B 50.34B USD | $2 2.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $46.05B 50.34B USD | 13.55 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
0
|
$36.42B 39.82B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $36.42B 39.82B USD | 4.37 | $0.29 0.32 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
0
|
$26.54B 29.01B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $26.54B 29.01B USD | 26.65 | $12.38 13.53 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.93B 28.35B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $25.93B 28.35B USD | 14.06 | $9.1 9.95 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9599 1.05 USD |
+8.47
|
$19.27B 21.07B USD | $515 562.96 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $19.27B 21.07B USD | 9.59 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.64 1.79 USD |
+4.46
|
$18.52B 20.25B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $18.52B 20.25B USD | 7.45 | $0.22 0.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.73B 19.38B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.73B 19.38B USD | 8.37 | $2.15 2.35 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.44 1.57 USD |
+5.88
|
$17.7B 19.35B USD | $7.9K 8.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.7B 19.35B USD | 10.28 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.9 USD |
-0.33
|
$16.08B 17.58B USD | $200 218.63 USD | $5.4 5.9 USD | $5.42 5.92 USD | $16.08B 17.58B USD | 7.94 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.8 1.97 USD |
+4.05
|
$16.04B 17.53B USD | $100 109.31 USD | $1.79 1.96 USD | $1.8 1.97 USD | $16.04B 17.53B USD | 15.00 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
-0.94
|
$15.99B 17.47B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.99B 17.47B USD | 7.95 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.38 1.51 USD |
+4.55
|
$14.74B 16.11B USD | $5 5.47 USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.74B 16.11B USD | 8.62 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+2.78
|
$14.29B 15.62B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.29B 15.62B USD | 7.40 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
0
|
$13.81B 15.1B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.81B 15.1B USD | 28.88 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.25 165.34 USD |
-0.33
|
$10.6B 11.58B USD | $25 27.33 USD | $151.25 165.34 USD | $151.3 165.39 USD | $10.6B 11.58B USD | 30.31 | $4.99 5.45 USD | |
| Orient Securities Company Limited OS9.F | $0.5699 0.62 USD |
+4.59
|
$9.6B 10.5B USD | $218 238.3 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.6B 10.5B USD | 11.40 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1 USD |
+7.02
|
$9.59B 10.48B USD | $1.73K 1.89K USD | $0.92 1 USD | $0.92 1 USD | $9.59B 10.48B USD | 13.07 | $0.07 0.08 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.82 50.09 USD |
-1.67
|
$9.45B 10.33B USD | $30 32.79 USD | $45.82 50.09 USD | $45.82 50.09 USD | $9.45B 10.33B USD | 18.03 | $2.54 2.78 USD | |
| XP Inc. XP9.F | $17.16 18.75 USD |
-0.29
|
$9.18B 10.03B USD | $10 10.93 USD | $17.16 18.75 USD | $17.24 18.85 USD | $9.18B 10.03B USD | 12.43 | $1.38 1.51 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
+5.94
|
$8.71B 9.52B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.71B 9.52B USD | 11.88 | $0.09 0.1 USD | |
| Stifel Financial Corp. 2SI.F | $82.5 90.18 USD |
-1.2
|
$8.58B 9.38B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.58B 9.38B USD | 17.97 | $4.59 5.02 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.35B 9.13B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.35B 9.13B USD | 8.84 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
-2.78
|
$8.12B 8.87B USD | $40 43.73 USD | $216 236.12 USD | $216 236.12 USD | $8.12B 8.87B USD | 22.45 | $9.35 10.22 USD | |
| Freedom Holding Corp. DMW2.F | $131 143.2 USD |
-0.76
|
$8.03B 8.77B USD | $120 131.18 USD | $131 143.2 USD | $132 144.29 USD | $8.03B 8.77B USD | 27.46 | $4.77 5.21 USD | |
| MarketAxess Holdings Inc. MWI.F | $193.75 211.79 USD |
+0.23
|
$7.38B 8.07B USD | $10 10.93 USD | $193.75 211.79 USD | $193.75 211.79 USD | $7.38B 8.07B USD | 38.13 | $5.08 5.55 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
+3.06
|
$6.76B 7.39B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.76B 7.39B USD | 20.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $34.6 37.82 USD |
0
|
$5.38B 5.89B USD | $155 169.44 USD | $34.6 37.82 USD | $36 39.35 USD | $5.38B 5.89B USD | 11.93 | $2.9 3.17 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
-1.48
|
$5.26B 5.75B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.26B 5.75B USD | 26.49 | $5.02 5.49 USD | |
| IG Group Holdings plc I5G.F | $12.59 13.76 USD |
-1.49
|
$4.39B 4.8B USD | $200 218.63 USD | $12.78 13.97 USD | $12.78 13.97 USD | $4.39B 4.8B USD | 11.04 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.25 6.83 USD |
-1.57
|
$4.04B 4.42B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.04B 4.42B USD | 7.35 | $0.85 0.93 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
0
|
$3.78B 4.14B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.78B 4.14B USD | 22.88 | $10.05 10.99 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
-2.35
|
$3.69B 4.04B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.69B 4.04B USD | 26.07 | $1.91 2.09 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+0.68
|
$3.68B 4.02B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.68B 4.02B USD | 14.39 | $5.14 5.62 USD | |
| Riot Platforms, Inc. AP4N.F | $9.13 9.98 USD |
+2.79
|
$3.36B 3.67B USD | $2.63K 2.87K USD | $9.12 9.97 USD | $9.28 10.14 USD | $3.36B 3.67B USD | 0 | -$1.25 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.88 43.59 USD |
-1.34
|
$2.93B 3.2B USD | $280 306.08 USD | $39.66 43.35 USD | $40.1 43.83 USD | $2.93B 3.2B USD | 13.42 | $2.97 3.25 USD | |
| flatexDEGIRO AG FTK.F | $23.28 25.45 USD |
+0.09
|
$2.56B 2.8B USD | $65 71.05 USD | $23.06 25.21 USD | $23.28 25.45 USD | $2.56B 2.8B USD | 23.04 | $1.01 1.1 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-1.3
|
$2.36B 2.58B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.36B 2.58B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.48 20.2 USD |
+0.05
|
$2.22B 2.42B USD | $1.99K 2.18K USD | $18.48 20.2 USD | $18.48 20.2 USD | $2.22B 2.42B USD | 13.10 | $1.41 1.54 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
-5.26
|
$1.77B 1.93B USD | $279 304.98 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.77B 1.93B USD | 16.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.79 0.86 USD |
-0.63
|
$1.37B 1.5B USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.37B 1.5B USD | 19.75 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+4.67
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.3 7.98 USD |
-1.35
|
$1.28B 1.4B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.28B 1.4B USD | 18.25 | $0.4 0.44 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.31 1.43 USD |
+0.77
|
$1.27B 1.39B USD | $255 278.75 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.27B 1.39B USD | 8.18 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.1 4.48 USD |
+0.99
|
$1.08B 1.18B USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $1.08B 1.18B USD | 16.39 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.47
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.2 17.71 USD |
+0.62
|
$1.03B 1.12B USD | $0 0 USD | $15.95 17.44 USD | $16.2 17.71 USD | $1.03B 1.12B USD | 8.52 | $1.9 2.08 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
-0.49
|
$828M 905.12M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $828M 905.12M USD | 12.00 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
0
|
$800.37M 874.91M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $800.37M 874.91M USD | 10.66 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
0
|
$590.72M 645.73M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $590.72M 645.73M USD | 30.68 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
+0.88
|
$577.93M 631.76M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $577.93M 631.76M USD | 0 | -$0.19 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.7 20.44 USD |
0
|
$463.52M 506.69M USD | $0 0 USD | $18.5 20.22 USD | $19 20.77 USD | $463.52M 506.69M USD | 13.45 | $1.39 1.52 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$347.83M 380.22M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $347.83M 380.22M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $23.2 25.36 USD |
0
|
$330.63M 361.42M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $330.63M 361.42M USD | 20.53 | $1.13 1.24 USD | |
| OVB Holding AG O4B.F | $22.8 24.92 USD |
0
|
$330.63M 361.42M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.63M 361.42M USD | 20.17 | $1.13 1.24 USD | |
| Alantra Partners, S.A. DNY.SG | $7.88 8.61 USD |
+0.77
|
$308.22M 336.93M USD | $0 0 USD | $7.82 8.55 USD | $7.88 8.61 USD | $308.22M 336.93M USD | 71.63 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
0
|
$307.52M 336.16M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $307.52M 336.16M USD | 11.48 | $0.05 0.05 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.44 0.49 USD |
-1.33
|
$258.75M 282.85M USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.45 0.49 USD | $258.75M 282.85M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
+7.09
|
$240.48M 262.88M USD | $3.74K 4.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $240.48M 262.88M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.DE | $97 106.03 USD |
+2.54
|
$226.74M 247.85M USD | $1.22K 1.34K USD | $95.8 104.72 USD | $98 107.13 USD | $226.74M 247.85M USD | 236.58 | $0.41 0.45 USD | |
| Sino AG XTP.F | $94.6 103.41 USD |
+3.73
|
$226.46M 247.55M USD | $100 109.31 USD | $93.6 102.32 USD | $94.6 103.41 USD | $226.46M 247.55M USD | 248.94 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.1 4.48 USD |
+1.49
|
$221.02M 241.61M USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $221.02M 241.61M USD | 12.42 | $0.33 0.36 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+9.95
|
$219.1M 239.51M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $219.1M 239.51M USD | 0 | -$0.02 -0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.32 4.72 USD |
-2.26
|
$213.67M 233.57M USD | $10 10.93 USD | $4.32 4.72 USD | $4.46 4.88 USD | $213.67M 233.57M USD | 9.00 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
-2.61
|
$211.41M 231.1M USD | $104 113.69 USD | $23 25.14 USD | $23 25.14 USD | $211.41M 231.1M USD | 8.88 | $2.52 2.75 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
+1.45
|
$202.58M 221.45M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $202.58M 221.45M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+0.61
|
$201.36M 220.12M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $201.36M 220.12M USD | 13.66 | $0.24 0.26 USD | |
| The NAGA Group AG N4G.F | $0.8 0.87 USD |
+7.82
|
$186.23M 203.57M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $186.23M 203.57M USD | 0 | -$1.09 -1.1 USD | |
| Siebert Financial Corp. STF.SG | $4.32 4.72 USD |
-1.82
|
$179.85M 196.6M USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $179.85M 196.6M USD | 11.07 | $0.39 0.43 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.93 1.01 USD |
+0.43
|
$123.11M 134.58M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $123.11M 134.58M USD | 46.29 | $0.02 0.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.2 12.24 USD |
-1.75
|
$106.03M 115.91M USD | $195 213.16 USD | $11.4 12.46 USD | $11.5 12.57 USD | $106.03M 115.91M USD | 5.18 | $2.16 2.36 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
0
|
$103.5M 113.14M USD | $55 60.12 USD | $5.2 5.68 USD | $5.26 5.75 USD | $103.5M 113.14M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
0
|
$99.72M 109.01M USD | $500 546.57 USD | $42.4 46.35 USD | $42.4 46.35 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}