ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (274)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
บริการทางการเงิน (274)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (274)
การจัดการสินทรัพย์ (274)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legal & General Group Plc LGI.F | €2.87 3.14 USD |
+1.77
|
€16.16B 17.66B USD | €3.10K 3.39K USD | €2.75 3.01 USD | €2.87 3.14 USD | €16.16B 17.66B USD | 57.39 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.30 57.17 USD |
-0.66
|
€10.46B 11.43B USD | €9.78K 10.69K USD | €52.10 56.95 USD | €52.65 57.55 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
| MLP SE MLP.DE | €6.62 7.24 USD |
-0.15
|
€723.24M 790.6M USD | €34.09K 37.27K USD | €6.62 7.24 USD | €6.71 7.33 USD | €723.24M 790.6M USD | 11.03 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.40 1.53 USD |
-3.05
|
€699.36M 764.49M USD | €43.00 47 USD | €1.34 1.47 USD | €1.40 1.53 USD | €699.36M 764.49M USD | 2.79 | €0.50 0.55 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.70 30.28 USD |
+0.73
|
€592.17M 647.32M USD | €14.56K 15.92K USD | €27.30 29.84 USD | €28.10 30.72 USD | €592.17M 647.32M USD | 16.99 | €1.63 1.78 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.30 26.56 USD |
0
|
€441.26M 482.35M USD | €2.31K 2.52K USD | €24.25 26.51 USD | €24.40 26.67 USD | €441.26M 482.35M USD | 9.71 | €2.50 2.73 USD | ||
| Bitcoin Group SE ADE.DE | €33.90 37.06 USD |
+4.57
|
€169.50M 185.29M USD | €7.52K 8.22K USD | €32.98 36.05 USD | €33.90 37.06 USD | €169.50M 185.29M USD | 0 | -€0.08 -0.08 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.20 12.24 USD |
-3.03
|
€117.01M 127.91M USD | €1.05K 1.15K USD | €11.20 12.24 USD | €11.55 12.63 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.27K 1.39K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-12
|
€52.55M 57.45M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €52.55M 57.45M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
0
|
€8.03M 8.78M USD | €6.30K 6.89K USD | €0.33 0.36 USD | €0.41 0.45 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
-49.5
|
€3.59M 3.92M USD | €3.70K 4.04K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €3.59M 3.92M USD | 0 | -€0.59 -0.6 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-18.75
|
€2.31M 2.53M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.31M 2.53M USD | 0 | €0.00 0 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
0
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| Blackstone Inc. BBN1.F | €125.36 137.04 USD |
-1.57
|
€152.92B 167.16B USD | €4.00 4.37 USD | €125.28 136.95 USD | €125.36 137.04 USD | €152.92B 167.16B USD | 41.64 | €3.01 3.29 USD | ||
| Investor AB (publ) IVSD.F | €29.13 31.84 USD |
0
|
€89.21B 97.52B USD | €1.37K 1.5K USD | €28.90 31.59 USD | €29.15 31.86 USD | €89.21B 97.52B USD | 13.93 | €2.09 2.28 USD | ||
| Investor AB (publ) IVS.F | €28.72 31.39 USD |
+0.67
|
€87.97B 96.16B USD | €170.00 185.83 USD | €28.53 31.19 USD | €29.02 31.72 USD | €87.97B 96.16B USD | 13.74 | €2.09 2.28 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €95.69 104.6 USD |
+0.04
|
€67.56B 73.85B USD | €30.00 32.79 USD | €95.69 104.6 USD | €95.69 104.6 USD | €67.56B 73.85B USD | 16.00 | €5.98 6.54 USD | ||
| Apollo Global Management, Inc. N7I.MU | €112.80 123.31 USD |
+0.13
|
€66.33B 72.51B USD | €0.00 0 USD | €112.80 123.31 USD | €112.80 123.31 USD | €66.33B 72.51B USD | 19.08 | €5.91 6.46 USD | ||
| Apollo Global Management, Inc. N7I.F | €112.80 123.31 USD |
-0.22
|
€65.47B 71.57B USD | €5.00 5.47 USD | €112.80 123.31 USD | €112.80 123.31 USD | €65.47B 71.57B USD | 19.08 | €5.91 6.46 USD | ||
| Ares Management Corporation 0QN.F | €136.70 149.43 USD |
+2.54
|
€45.12B 49.32B USD | €32.00 34.98 USD | €136.70 149.43 USD | €136.70 149.43 USD | €45.12B 49.32B USD | 67.00 | €2.04 2.23 USD | ||
| Ameriprise Financial, Inc. A4S.F | €390.50 426.87 USD |
-0.26
|
€36.94B 40.38B USD | €7.00 7.65 USD | €389.90 426.21 USD | €390.50 426.87 USD | €36.94B 40.38B USD | 12.46 | €31.32 34.24 USD | ||
| 3i Group plc IGQ.F | €8.85 9.67 USD |
-2.75
|
€34.92B 38.18B USD | €300.00 327.94 USD | €8.85 9.67 USD | €8.85 9.67 USD | €34.92B 38.18B USD | 4.78 | €1.85 2.02 USD | ||
| EQT AB (publ) 6EQ.F | €28.95 31.65 USD |
-0.45
|
€34.01B 37.18B USD | €1.08K 1.18K USD | €28.95 31.65 USD | €28.95 31.65 USD | €34.01B 37.18B USD | 40.77 | €0.71 0.78 USD | ||
| State Street Corporation ZYA.F | €101.42 110.87 USD |
-0.29
|
€29.30B 32.03B USD | €250.00 273.28 USD | €101.42 110.87 USD | €101.42 110.87 USD | €29.30B 32.03B USD | 12.49 | €8.12 8.88 USD | ||
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
0
|
€21.68B 23.7B USD | €88.00 96.2 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.68B 23.7B USD | 15.15 | €7.39 8.08 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.26 96.48 USD |
+0.41
|
€19.26B 21.06B USD | €120.00 131.18 USD | €87.66 95.82 USD | €88.26 96.48 USD | €19.26B 21.06B USD | 11.17 | €7.90 8.64 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €87.50 95.65 USD |
-0.3
|
€19.10B 20.87B USD | €30.00 32.79 USD | €87.13 95.24 USD | €87.50 95.65 USD | €19.10B 20.87B USD | 11.06 | €7.91 8.65 USD | ||
| TPG Inc. B81.F | €49.40 54 USD |
-0.8
|
€18.94B 20.7B USD | €120.00 131.18 USD | €49.80 54.44 USD | €49.80 54.44 USD | €18.94B 20.7B USD | 617.50 | €0.08 0.09 USD | ||
| The Carlyle Group Inc. 3VU.F | €46.10 50.39 USD |
-0.87
|
€16.90B 18.47B USD | €100.00 109.31 USD | €46.04 50.33 USD | €46.10 50.39 USD | €16.90B 18.47B USD | 30.12 | €1.53 1.67 USD | ||
| Principal Financial Group, Inc. PG4.F | €72.50 79.25 USD |
-0.68
|
€16.21B 17.71B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €16.21B 17.71B USD | 12.32 | €5.88 6.43 USD | ||
| AB Industrivärden (publ) IDVA.F | €35.86 39.2 USD |
-0.22
|
€15.49B 16.93B USD | €15.00 16.4 USD | €35.86 39.2 USD | €35.86 39.2 USD | €15.49B 16.93B USD | 12.32 | €2.91 3.18 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.64 38.96 USD |
-0.28
|
€15.39B 16.83B USD | €125.00 136.64 USD | €35.64 38.96 USD | €35.64 38.96 USD | €15.39B 16.83B USD | 12.24 | €2.91 3.18 USD | ||
| Amundi S.A. ANI.F | €68.20 74.55 USD |
+0.15
|
€13.96B 15.27B USD | €35.00 38.26 USD | €68.20 74.55 USD | €68.20 74.55 USD | €13.96B 15.27B USD | 8.37 | €8.14 8.9 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.80 22.74 USD |
+2.31
|
€13.36B 14.6B USD | €490.00 535.64 USD | €20.49 22.4 USD | €20.80 22.74 USD | €13.36B 14.6B USD | 30.58 | €0.68 0.74 USD | ||
| HAL Trust HA4.F | €139.40 152.38 USD |
0
|
€12.59B 13.77B USD | €25.00 27.33 USD | €139.40 152.38 USD | €139.40 152.38 USD | €12.59B 13.77B USD | 7.30 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.00 13.12 USD |
0
|
€12.57B 13.75B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €12.57B 13.75B USD | 13.33 | €0.90 0.98 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €44.40 48.54 USD |
-1.38
|
€11.34B 12.39B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.60 48.75 USD | €11.34B 12.39B USD | 15.91 | €2.79 3.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €52.25 57.12 USD |
-1.14
|
€10.45B 11.42B USD | €240.00 262.35 USD | €52.25 57.12 USD | €52.55 57.44 USD | €10.45B 11.42B USD | 12.93 | €4.04 4.42 USD | ||
| Franklin Resources, Inc. FRK.F | €19.33 21.13 USD |
-0.18
|
€10.07B 11.01B USD | €60.00 65.59 USD | €19.33 21.13 USD | €19.33 21.13 USD | €10.07B 11.01B USD | 24.78 | €0.78 0.85 USD | ||
| Invesco Ltd. 3IW.F | €21.06 23.02 USD |
+1.49
|
€9.44B 10.32B USD | €3.33K 3.64K USD | €21.06 23.02 USD | €21.06 23.02 USD | €9.44B 10.32B USD | 16.58 | €1.27 1.39 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.55 81.49 USD |
+0.74
|
€9.20B 10.06B USD | €14.00 15.3 USD | €74.55 81.49 USD | €74.55 81.49 USD | €9.20B 10.06B USD | 73.81 | €1.01 1.1 USD | ||
| Sofina Société Anonyme 8FS.F | €241.00 263.45 USD |
-0.41
|
€8.91B 9.74B USD | €50.00 54.66 USD | €241.00 263.45 USD | €241.00 263.45 USD | €8.91B 9.74B USD | 20.28 | €11.88 12.99 USD | ||
| SEI Investments Company SI3.F | €72.00 78.71 USD |
+3.6
|
€8.88B 9.71B USD | €43.00 47 USD | €68.00 74.33 USD | €72.00 78.71 USD | €8.88B 9.71B USD | 15.38 | €4.68 5.12 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-0.99
|
€8.72B 9.53B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.72B 9.53B USD | 10.00 | €0.01 0.01 USD | ||
| IGM Financial Inc. C7G.F | €35.00 38.26 USD |
+0.57
|
€8.34B 9.12B USD | €120.00 131.18 USD | €35.00 38.26 USD | €35.00 38.26 USD | €8.34B 9.12B USD | 13.05 | €2.68 2.93 USD | ||
| St. James's Place plc 1IV.F | €15.76 17.23 USD |
-0.25
|
€8.25B 9.01B USD | €1.22K 1.33K USD | €15.76 17.23 USD | €15.76 17.23 USD | €8.25B 9.01B USD | 14.59 | €1.08 1.18 USD | ||
| M&G plc 7MP.F | €3.09 3.38 USD |
-0.39
|
€7.34B 8.02B USD | €2.00K 2.19K USD | €3.09 3.38 USD | €3.09 3.38 USD | €7.34B 8.02B USD | 0 | -€0.03 -0.03 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
-0.85
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.08 | €2.32 2.54 USD | ||
| Hamilton Lane Incorporated 1M0.F | €103.00 112.59 USD |
0
|
€5.90B 6.45B USD | €35.00 38.26 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.90B 6.45B USD | 21.54 | €4.78 5.23 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
0
|
€5.60B 6.12B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| KBC Ancora SA KB9.F | €71.30 77.94 USD |
+0.85
|
€5.59B 6.11B USD | €100.00 109.31 USD | €71.30 77.94 USD | €71.30 77.94 USD | €5.59B 6.11B USD | 17.43 | €4.09 4.47 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.40 29.95 USD |
-2.84
|
€5.35B 5.85B USD | €27.00 29.51 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.35B 5.85B USD | 37.02 | €0.74 0.81 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.13 38.4 USD |
+0.46
|
€4.99B 5.46B USD | €181.00 197.86 USD | €35.13 38.4 USD | €35.13 38.4 USD | €4.99B 5.46B USD | 9.65 | €3.64 3.98 USD | ||
| Allfunds Group plc 6UY.F | €7.73 8.45 USD |
-2.09
|
€4.85B 5.3B USD | €700.00 765.19 USD | €7.73 8.45 USD | €7.73 8.45 USD | €4.85B 5.3B USD | 0 | -€0.26 -0.2 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
0
|
€4.80B 5.25B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.80B 5.25B USD | 29.65 | €0.29 0.32 USD | ||
| Onex Corporation ONE.F | €68.00 74.33 USD |
-0.73
|
€4.67B 5.1B USD | €150.00 163.97 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.67B 5.1B USD | 12.59 | €5.40 5.9 USD | ||
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
-0.86
|
€4.13B 4.51B USD | €12.00K 13.12K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.13B 4.51B USD | 11.50 | €0.20 0.22 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.50 14.76 USD |
-4.28
|
€3.83B 4.19B USD | €12.00 13.12 USD | €13.43 14.68 USD | €13.50 14.76 USD | €3.83B 4.19B USD | 16.07 | €0.84 0.92 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.00 57.94 USD |
0
|
€3.56B 3.89B USD | €85.00 92.92 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.56B 3.89B USD | 15.77 | €3.36 3.67 USD | ||
| Eurazeo SE EUQ.F | €53.50 58.48 USD |
+0.19
|
€3.55B 3.88B USD | €55.00 60.12 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.55B 3.88B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel WIS.F | €77.80 85.05 USD |
-2.63
|
€3.31B 3.62B USD | €100.00 109.31 USD | €77.80 85.05 USD | €77.80 85.05 USD | €3.31B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-0.47
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.33 | €4.12 4.5 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
-12.16
|
€2.89B 3.16B USD | €7.00K 7.65K USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.89B 3.16B USD | 6.96 | €0.14 0.15 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
-1.85
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.27 | €2.75 3.01 USD | ||
| Tikehau Capital 7TI.F | €14.90 16.29 USD |
-1.46
|
€2.62B 2.87B USD | €356.00 389.16 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.62B 2.87B USD | 14.60 | €1.02 1.11 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
-0.56
|
€2.50B 2.73B USD | €17.00 18.58 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.06 | €3.20 3.5 USD | ||
| Bridgepoint Group plc 8XW.F | €2.98 3.26 USD |
0
|
€2.46B 2.69B USD | €7.50K 8.2K USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.46B 2.69B USD | 49.66 | €0.06 0.07 USD | ||
| AJ Bell plc 3FY.F | €5.95 6.5 USD |
0
|
€2.42B 2.64B USD | €250.00 273.28 USD | €5.75 6.29 USD | €5.95 6.5 USD | €2.42B 2.64B USD | 23.80 | €0.25 0.27 USD | ||
| AJ Bell plc 3FY.SG | €5.85 6.39 USD |
-0.85
|
€2.41B 2.64B USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €2.41B 2.64B USD | 23.39 | €0.25 0.27 USD | ||
| Ninety One Group 3XH.F | €2.36 2.58 USD |
+0.85
|
€2.12B 2.32B USD | €9.44K 10.32K USD | €2.32 2.54 USD | €2.36 2.58 USD | €2.12B 2.32B USD | 11.23 | €0.21 0.23 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+0.88
|
€2.06B 2.25B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.06B 2.25B USD | 10.85 | €0.21 0.23 USD | ||
| Sprott Inc. A781.F | €76.50 83.62 USD |
-0.65
|
€2.00B 2.18B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.00B 2.18B USD | 45.26 | €1.69 1.85 USD | ||
| Anima Holding SpA 124.F | €5.87 6.41 USD |
-0.26
|
€1.95B 2.13B USD | €50.00 54.66 USD | €5.87 6.41 USD | €5.87 6.41 USD | €1.95B 2.13B USD | 7.42 | €0.79 0.86 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
+0.59
|
€1.84B 2.01B USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.26 11.22 USD |
+0.79
|
€1.83B 2B USD | €45.00 49.19 USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.83B 2B USD | 14.86 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €72.00 78.71 USD |
-0.28
|
€1.80B 1.97B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.80B 1.97B USD | 45.28 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €72.00 78.71 USD |
-0.83
|
€1.79B 1.96B USD | €0.00 0 USD | €71.90 78.6 USD | €72.60 79.36 USD | €1.79B 1.96B USD | 45.28 | €1.59 1.74 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.03 1.12 USD |
+0.98
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.76B 1.92B USD | 17.10 | €0.06 0.07 USD | ||
| Burford Capital Limited 9BFA.F | €8.00 8.75 USD |
-1.96
|
€1.75B 1.91B USD | €120.00 131.18 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.75B 1.91B USD | 22.85 | €0.35 0.38 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.66 24.77 USD |
-1.48
|
€1.71B 1.87B USD | €95.00 103.85 USD | €22.66 24.77 USD | €22.66 24.77 USD | €1.71B 1.87B USD | 0 | -€6.62 -7.2 USD | ||
| China Everbright Limited EVI.F | €0.97 1.05 USD |
-0.52
|
€1.67B 1.83B USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.67B 1.83B USD | 0 | -€0.01 -0.01 USD | ||
| Gimv NV GI3.SG | €44.40 48.54 USD |
-0.22
|
€1.67B 1.82B USD | €0.00 0 USD | €44.30 48.43 USD | €44.55 48.7 USD | €1.67B 1.82B USD | 7.58 | €5.85 6.39 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.71 9.52 USD |
-3.22
|
€1.43B 1.56B USD | €44.00 48.1 USD | €8.71 9.52 USD | €8.71 9.52 USD | €1.43B 1.56B USD | 17.07 | €0.51 0.56 USD | ||
| Acadian Asset Management Inc. 2B9.F | €37.40 40.88 USD |
-2.09
|
€1.34B 1.46B USD | €155.00 169.44 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.34B 1.46B USD | 18.33 | €2.04 2.23 USD | ||
| IntegraFin Holdings plc 84N.F | €3.78 4.13 USD |
+0.53
|
€1.29B 1.4B USD | €3.92K 4.28K USD | €3.76 4.11 USD | €3.78 4.13 USD | €1.29B 1.4B USD | 22.23 | €0.17 0.19 USD | ||
| Perpetual Limited PVQ.F | €10.70 11.7 USD |
+2.88
|
€1.26B 1.38B USD | €10.00 10.93 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.26B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
| Bradespar S.A. FXM.F | €2.90 3.17 USD |
+0.69
|
€1.22B 1.33B USD | €2.25K 2.46K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.22B 1.33B USD | 6.59 | €0.44 0.48 USD | ||
| Bradespar S.A. FXMA.F | €2.74 3 USD |
-2.14
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €1.19B 1.3B USD | 6.22 | €0.44 0.48 USD | ||
| Ashmore Group Plc A1B.F | €1.82 1.99 USD |
-1.09
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.19B 1.3B USD | 14.00 | €0.13 0.14 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.70 | €7.75 8.47 USD | ||
| Ratos AB (publ) RAZB.F | €3.33 3.64 USD |
-0.95
|
€1.12B 1.23B USD | €11.56K 12.64K USD | €3.33 3.64 USD | €3.33 3.64 USD | €1.12B 1.23B USD | 11.48 | €0.29 0.32 USD | ||
| Capital Southwest Corporation SFW.F | €18.55 20.28 USD |
+0.92
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €18.33 20.04 USD | €18.55 20.28 USD | €1.07B 1.17B USD | 13.44 | €1.38 1.51 USD | ||
| Prospect Capital Corporation RK8.F | €2.24 2.45 USD |
-0.27
|
€1.05B 1.15B USD | €2.00 2.19 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.05B 1.15B USD | 0 | -€0.77 -0.8 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €136.00 148.67 USD |
+0.74
|
€949.52M 1.04B USD | €40.00 43.73 USD | €136.00 148.67 USD | €136.00 148.67 USD | €949.52M 1.04B USD | 8.10 | €16.78 18.34 USD | ||
| Trinity Capital Inc. 9F7.F | €12.39 13.54 USD |
-0.8
|
€937.72M 1.03B USD | €250.00 273.28 USD | €12.34 13.49 USD | €12.39 13.54 USD | €937.72M 1.03B USD | 6.52 | €1.90 2.08 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+0.95
|
€902.04M 986.05M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €902.04M 986.05M USD | 10.19 | €0.52 0.57 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}